Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 772.815
  • -1.031-0.13%
Trading Oct 9 13:18 ET
774.883High762.166Low
Constituent Stocks: 17Top Rising: YJ+2.99%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YJYunji
2.41000.0700+2.99%3.10K7.45K2.36722.34002.54002.276511.85M1.82M4.92M756.03K-0.27%+18.72%+15.87%-12.69%-19.18%-19.65%-15.14%--0.41%LossLoss11.26%Internet Retail
NKENike
82.7261.956+2.42%6.10M501.45M81.14080.77082.79081.070123.14B97.00B1.49B1.17B-0.45%-5.99%+5.52%+14.13%-12.87%-14.85%-22.89%1.79%0.52%23.7022.182.13%Footwear & Accessories
VIPSVipshop
16.6750.145+0.88%2.09M34.70M16.01016.53016.81515.9258.90B4.41B533.45M264.59M-3.61%+20.48%+30.27%+21.89%+10.07%+4.30%-3.75%2.52%0.79%7.748.165.39%Internet Retail
PGProcter & Gamble
169.3101.150+0.68%4.18M704.85M168.380168.160169.805168.000397.83B397.23B2.35B2.35B-1.52%-1.71%-2.65%+2.02%+8.29%+21.40%+17.72%2.26%0.18%28.1228.121.07%Household & Personal Products
KHCThe Kraft Heinz
34.7650.105+0.30%1.81M62.92M34.68034.66034.94034.48042.03B30.56B1.21B878.97M+1.15%+0.71%-1.12%+7.08%-4.14%+12.20%-2.70%4.60%0.21%22.2915.051.33%Packaged Foods
SKXSkechers USA
66.1700.170+0.26%523.89K34.58M65.96066.00066.63065.24010.08B8.69B152.34M131.33M-0.23%+1.05%+0.84%-1.58%+16.37%+36.49%+6.14%--0.40%17.7418.962.11%Footwear & Accessories
MOGUMOGU Inc
2.2690.0000.00%91.00193.002.0502.2690.0000.00018.64M3.55M8.22M1.57M-9.95%+5.05%+16.21%-11.54%+20.70%+12.89%+18.80%--0.01%LossLoss0.00%Internet Retail
ADDYYadidas AG
129.398-0.202-0.16%8.85K1.14M131.220129.600131.220129.07046.21B33.44B357.10M258.42M-1.01%+4.43%+9.18%-0.58%+8.41%+44.17%+27.69%0.29%0.00%174.63Loss1.66%--
BESTBEST Inc
2.7200-0.0050-0.18%10.69K29.05K2.73002.72502.73002.710051.22M23.09M18.83M8.49M-0.55%-0.73%-1.09%-0.82%+30.77%+22.19%+6.62%--0.13%LossLoss0.73%Trucking
ELEstee Lauder
93.735-0.175-0.19%817.34K76.06M93.74093.91093.95092.05133.65B21.58B358.97M230.20M-3.49%+2.32%+10.90%-6.50%-34.44%-31.73%-34.79%2.82%0.36%86.7986.792.02%Household & Personal Products
DADADada Nexus
2.070-0.010-0.48%2.90M5.71M1.9102.0802.0951.840537.80M197.30M259.80M95.31M-9.21%+52.21%+88.18%+47.86%+12.50%-55.58%-37.65%--3.04%LossLoss12.24%Internet Retail
BABAAlibaba
108.560-1.120-1.02%21.98M2.36B105.800109.680109.380105.620260.00B222.73B2.39B2.05B-5.80%+13.72%+28.00%+38.50%+61.03%+28.06%+43.10%1.82%1.07%27.5224.523.43%Internet Retail
JDJD.com
43.005-0.535-1.23%17.70M752.14M41.39043.54043.54041.29062.96B55.15B1.46B1.28B-4.01%+29.49%+61.92%+58.11%+68.91%+45.81%+53.13%1.73%1.38%15.3119.945.17%Internet Retail
PDDPDD Holdings
142.390-2.470-1.71%9.96M1.41B139.980144.860143.300139.800197.75B106.48B1.39B747.77M-6.76%+24.97%+49.44%+4.82%+25.23%+29.36%-2.68%--1.33%14.9524.412.42%Internet Retail
BZUNBaozun
3.620-0.070-1.90%611.17K2.21M3.5203.6903.7103.500215.75M155.28M59.60M42.89M-7.89%+38.17%+47.76%+30.22%+52.10%+14.92%+32.12%--1.43%LossLoss5.69%Internet Retail
ZTOZTO Express
25.450-0.560-2.15%1.68M42.51M25.22026.01025.57024.78020.62B10.65B810.34M418.47M-5.60%+14.23%+15.95%+27.78%+29.32%+9.04%+25.29%2.43%0.40%17.2716.943.04%Integrated Freight & Logistics
NIUNiu Technologies
2.760-0.140-4.83%1.10M2.94M2.7502.9002.8102.565214.17M122.99M77.60M44.56M0.00%+38.00%+52.49%+27.19%+35.96%+7.81%+26.03%--2.47%LossLoss8.45%Auto Manufacturers