Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 687.753
  • +0.036+0.01%
Close Nov 26 16:00 ET
690.028High685.147Low
Constituent Stocks: 17Top Rising: JD+2.38%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JDJD.com
35.3300.820+2.38%10.16M357.76M35.21034.51035.50034.73051.21B45.31B1.45B1.28B+0.40%-2.13%-14.12%+32.32%+18.68%+32.44%+25.80%2.18%0.79%11.3616.812.23%Internet Retail
BZUNBaozun
2.5900.060+2.37%444.50K1.15M2.5402.5302.6052.540155.12M111.85M59.89M43.19M+1.97%+1.57%-17.52%+15.11%+1.17%-4.43%-5.47%--1.03%LossLoss2.57%Internet Retail
PGProcter & Gamble
179.3101.920+1.08%6.19M1.11B177.200177.390179.460177.200422.28B421.65B2.36B2.35B+5.01%+8.12%+7.26%+3.35%+7.71%+21.60%+25.41%2.17%0.26%30.9229.791.27%Household & Personal Products
MOGUMOGU Inc
2.1950.015+0.68%3.79K8.32K2.3302.1802.3302.16518.04M3.44M8.22M1.57M+4.04%+10.87%+5.29%+7.61%+4.54%+7.09%+14.94%--0.24%LossLoss7.57%Internet Retail
ELEstee Lauder
73.1800.210+0.29%4.40M320.37M73.15072.97074.19071.94026.27B16.99B358.98M232.19M+12.95%+16.64%-17.54%-20.91%-40.31%-40.72%-49.09%3.61%1.90%130.6867.763.08%Household & Personal Products
ADDYYadidas AG
116.1200.310+0.27%51.47K5.98M116.890115.810117.220115.89041.47B30.01B357.10M258.42M+2.82%+0.15%-2.80%-8.25%-7.66%+10.29%+14.59%0.34%0.02%92.97Loss1.15%--
BESTBEST Inc
2.6690-0.0010-0.04%2.47K6.59K2.63002.67002.67902.630050.26M21.71M18.83M8.13M-0.41%-0.82%-1.51%-2.59%+27.70%+9.39%+4.63%--0.03%LossLoss1.84%Trucking
KHCThe Kraft Heinz
31.970-0.050-0.16%8.43M269.39M31.96032.02032.10531.81538.66B28.11B1.21B879.11M+4.55%-0.09%-8.13%-10.17%-6.46%-4.59%-10.52%5.00%0.96%28.8013.840.91%Packaged Foods
BABAAlibaba
85.180-0.400-0.47%9.27M791.18M85.81585.58086.08084.860203.56B178.78B2.39B2.10B-2.22%-7.19%-14.67%+3.54%+8.78%+18.12%+12.28%2.40%0.44%17.5419.741.43%Internet Retail
NIUNiu Technologies
1.790-0.010-0.56%184.81K332.71K1.8101.8001.8421.780138.90M79.77M77.60M44.56M-2.19%-15.96%-24.79%-1.65%-10.95%-26.94%-18.26%--0.42%LossLoss3.43%Auto Manufacturers
SKXSkechers USA
62.960-0.520-0.82%1.33M84.07M62.81063.48063.34062.6759.51B8.21B150.97M130.38M+3.88%+3.62%+2.41%-6.07%-11.39%+7.37%+0.99%--1.02%15.5118.041.05%Footwear & Accessories
ZTOZTO Express
18.790-0.200-1.05%4.32M81.18M19.00018.99019.23018.65015.23B7.86B810.34M418.47M-10.69%-9.75%-20.92%-13.79%-19.94%-11.77%-7.50%5.26%1.03%13.0012.833.05%Integrated Freight & Logistics
PDDPDD Holdings
99.310-1.380-1.37%6.68M664.67M101.200100.690101.32498.850137.92B74.26B1.39B747.77M-15.61%-12.73%-20.71%+1.60%-30.95%-29.93%-32.12%--0.89%9.7817.472.46%Internet Retail
NKENike
77.610-1.650-2.08%8.61M672.84M78.90079.26078.90077.573115.52B91.00B1.49B1.17B+5.01%+1.24%-1.01%-4.56%-18.56%-28.60%-27.66%1.91%0.74%22.2420.811.67%Footwear & Accessories
DADADada Nexus
1.340-0.030-2.19%624.80K844.17K1.3601.3701.3701.320348.14M127.72M259.80M95.31M-3.60%-13.83%-23.86%+20.72%-17.79%-60.36%-59.64%--0.66%LossLoss3.65%Internet Retail
VIPSVipshop
13.140-0.400-2.95%3.09M40.38M13.45013.54013.47012.8706.75B4.23B513.33M322.27M-0.90%-5.19%-9.81%+5.63%-19.39%-17.51%-24.15%3.20%0.96%5.926.604.43%Internet Retail
YJYunji
1.7000-0.0550-3.13%9.55K18.04K1.82501.75501.96141.70008.36M1.29M4.92M756.03K-11.57%+4.30%-15.00%-5.11%-42.57%-43.75%-40.14%--1.26%LossLoss14.90%Internet Retail

Comments

Read more