Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 678.156
  • +0.713+0.11%
Close Nov 22 16:00 ET
679.053High672.809Low
Constituent Stocks: 17Top Rising: YJ+7.32%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YJYunji
1.76000.1200+7.32%4.30K7.31K1.73001.64001.73001.66008.65M1.33M4.92M756.03K+15.79%+9.32%-12.00%-10.20%-39.73%-45.21%-38.03%--0.57%LossLoss4.27%Internet Retail
ELEstee Lauder
69.9303.090+4.62%7.10M489.73M66.58066.84070.11066.58025.10B16.24B358.98M232.19M+9.69%+9.44%-19.85%-22.22%-42.98%-41.73%-51.35%3.78%3.06%124.8864.755.28%Household & Personal Products
NKENike
77.4002.300+3.06%12.15M933.44M76.20075.10077.50075.830115.21B90.76B1.49B1.17B+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%1.91%1.04%22.1820.752.22%Footwear & Accessories
NIUNiu Technologies
1.8500.050+2.78%434.81K786.44K1.7901.8001.8601.730143.56M82.44M77.60M44.56M-7.04%-13.55%-18.50%-0.54%-5.61%-25.70%-15.53%--0.98%LossLoss7.22%Auto Manufacturers
KHCThe Kraft Heinz
31.8100.720+2.32%12.39M390.33M31.16031.09031.83531.05038.46B27.96B1.21B879.11M+2.15%-3.61%-8.43%-8.75%-8.64%-4.55%-10.97%5.03%1.41%28.6613.772.53%Packaged Foods
PGProcter & Gamble
176.2803.530+2.04%9.65M1.70B173.970172.750177.400173.880415.15B414.53B2.36B2.35B+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%2.21%0.41%30.3929.282.04%Household & Personal Products
SKXSkechers USA
61.6900.680+1.11%1.70M104.75M61.37061.01062.39961.2109.31B8.04B150.97M130.38M+1.63%-0.96%+4.19%-9.93%-11.35%+8.02%-1.04%--1.30%15.1917.681.95%Footwear & Accessories
ADDYYadidas AG
111.7100.870+0.78%41.79K4.66M110.370110.840112.130110.31039.89B28.87B357.10M258.42M-1.31%-4.85%-4.43%-12.30%-11.64%+10.43%+10.23%0.35%0.02%89.65Loss1.64%--
MOGUMOGU Inc
2.1300.0000.00%2.29K5.03K2.2002.1302.2002.13017.50M3.34M8.22M1.57M+1.43%+2.90%-1.31%+3.50%-1.84%+5.45%+11.52%--0.15%LossLoss3.29%Internet Retail
BESTBEST Inc
2.6550-0.0096-0.36%4.36K11.58K2.65502.66462.65902.650050.00M21.59M18.83M8.13M-1.12%-1.85%-1.67%-3.10%+27.64%+6.63%+4.08%--0.05%LossLoss0.34%Trucking
BZUNBaozun
2.370-0.010-0.42%423.71K994.48K2.3802.3802.4102.320141.94M102.35M59.89M43.19M-2.47%-13.19%-25.00%+2.16%-9.89%-16.55%-13.50%--0.98%LossLoss3.78%Internet Retail
DADADada Nexus
1.350-0.020-1.46%643.92K867.37K1.3501.3701.3701.325350.74M128.67M259.80M95.31M-2.17%-20.59%-19.64%+21.62%-18.67%-63.22%-59.34%--0.68%LossLoss3.29%Internet Retail
VIPSVipshop
13.240-0.240-1.78%3.15M41.71M13.23013.48013.48013.1506.80B4.27B513.33M322.27M-4.95%-5.23%-6.03%+5.50%-18.82%-16.01%-23.57%3.18%0.98%5.976.642.45%Internet Retail
JDJD.com
34.680-0.700-1.98%9.55M332.05M35.26035.38035.40034.54050.27B44.47B1.45B1.28B-0.91%-9.57%-13.08%+31.51%+15.33%+25.88%+23.48%2.22%0.74%11.1416.492.43%Internet Retail
ZTOZTO Express
19.280-0.540-2.72%2.97M57.58M19.50019.82019.63019.17015.62B8.07B810.34M418.47M-8.50%-12.16%-20.43%-8.01%-15.91%-9.51%-5.09%5.13%0.71%13.3413.162.32%Integrated Freight & Logistics
BABAAlibaba
83.130-2.450-2.86%24.80M2.06B83.60085.58083.68082.635198.66B174.48B2.39B2.10B-6.16%-11.74%-14.67%+2.60%+8.27%+11.03%+9.58%2.46%1.18%17.1119.261.22%Internet Retail
PDDPDD Holdings
100.070-4.020-3.86%20.96M2.09B102.110104.090102.98998.260138.97B74.83B1.39B747.77M-12.22%-15.06%-18.29%+7.12%-31.40%-14.99%-31.60%--2.80%9.8517.604.54%Internet Retail

News

Comments

Read more