Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 692.505
  • +4.645+0.68%
Close Nov 18 16:00 ET
694.083High685.791Low
Constituent Stocks: 17Top Rising: YJ+8.49%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YJYunji
1.64950.1295+8.52%11.03K17.67K1.51001.52001.64951.51008.11M1.25M4.92M756.03K+0.58%-6.28%-21.82%-31.51%-44.72%-49.71%-41.92%--1.46%LossLoss9.18%Internet Retail
BZUNBaozun
2.5400.110+4.53%359.28K902.75K2.4702.4302.5502.450152.12M109.69M59.89M43.19M-4.51%-15.33%-24.63%+10.92%-6.62%-22.32%-7.30%--0.83%LossLoss4.11%Internet Retail
DADADada Nexus
1.4400.060+4.35%1.60M2.26M1.3901.3801.4601.350374.12M137.25M259.80M95.31M-15.29%-12.20%-10.00%+22.55%-14.29%-64.09%-56.63%--1.68%LossLoss7.97%Internet Retail
PDDPDD Holdings
117.3103.310+2.90%9.30M1.09B116.470114.000118.030114.480162.92B87.72B1.39B747.77M+0.14%-4.10%-6.05%-16.13%-22.45%-1.24%-19.82%--1.24%12.6320.623.11%Internet Retail
ELEstee Lauder
64.5700.820+1.29%3.27M212.00M65.27063.75065.94064.25023.18B14.99B358.98M232.19M-0.03%-2.83%-27.66%-30.58%-46.19%-46.07%-55.08%4.09%1.41%115.3059.792.65%Household & Personal Products
JDJD.com
35.3300.330+0.94%10.65M376.04M35.43035.00035.70035.06051.21B45.31B1.45B1.28B-9.46%-11.36%-10.96%+31.68%+20.50%+27.30%+25.80%2.18%0.83%11.3516.801.83%Internet Retail
BABAAlibaba
89.3500.760+0.86%13.51M1.20B88.90088.59089.50087.850213.79B185.54B2.39B2.08B-6.36%-9.20%-11.46%+4.61%+15.47%+17.92%+17.78%2.29%0.65%18.3920.701.86%Internet Retail
PGProcter & Gamble
170.7501.210+0.71%6.68M1.14B169.110169.540171.450168.830402.12B401.52B2.36B2.35B+2.84%+3.43%+0.71%+1.53%+6.89%+16.46%+19.42%2.28%0.28%29.4428.361.55%Household & Personal Products
ADDYYadidas AG
113.5200.330+0.29%53.50K6.07M112.670113.190114.300112.63040.54B29.34B357.10M258.42M-4.23%-5.31%-5.73%-7.13%-7.74%+14.29%+12.02%0.34%0.02%90.02Loss1.48%--
SKXSkechers USA
60.7700.070+0.12%1.58M96.22M60.89060.70061.48060.4359.17B7.92B150.97M130.38M-0.39%-1.95%-2.55%-12.94%-12.94%+11.55%-2.52%--1.21%14.9717.411.72%Footwear & Accessories
MOGUMOGU Inc
2.1000.0000.00%413.00895.002.1922.1002.1922.10017.25M3.29M8.22M1.57M+3.45%-3.45%+3.96%-4.98%-6.10%+3.96%+9.95%--0.03%LossLoss4.37%Internet Retail
BESTBEST Inc
2.6800-0.0050-0.19%4.47K11.94K2.60002.68502.68982.600050.47M21.80M18.83M8.13M-0.74%-1.11%-0.74%-1.83%+32.67%+3.47%+5.06%--0.06%LossLoss3.35%Trucking
KHCThe Kraft Heinz
31.070-0.070-0.22%10.97M342.11M31.21531.14031.40030.93537.57B27.31B1.21B879.11M-4.49%-6.92%-12.45%-12.48%-8.27%-3.73%-13.04%5.15%1.25%27.9913.451.49%Packaged Foods
VIPSVipshop
13.880-0.050-0.36%3.87M53.67M13.98013.93014.06013.7307.40B3.67B533.45M264.59M-0.64%-4.87%-1.00%+9.46%-12.98%-13.50%-19.88%3.03%1.46%6.616.962.37%Internet Retail
NIUNiu Technologies
1.980-0.010-0.50%1.41M2.77M1.9801.9902.0151.840153.64M88.23M77.60M44.56M-12.39%-11.61%-23.26%+7.61%0.00%-17.84%-9.59%--3.17%LossLoss8.79%Auto Manufacturers
ZTOZTO Express
20.800-0.270-1.28%5.17M107.44M21.00021.07021.06520.62516.86B8.70B810.34M418.47M-2.58%-7.39%-16.77%+2.71%-12.11%-1.27%+2.40%2.97%1.23%14.4714.202.09%Integrated Freight & Logistics
NKENike
74.890-1.770-2.31%12.61M943.15M76.16076.66076.20074.250111.47B87.82B1.49B1.17B-2.23%-2.98%-8.09%-10.50%-17.62%-28.47%-30.19%1.98%1.08%21.4620.082.54%Footwear & Accessories

News

Comments

Read more