Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 692.593
  • -0.0100.00%
Close Nov 29 13:00 ET
693.354High687.514Low
Constituent Stocks: 17Top Rising: YJ+2.38%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YJYunji
1.72000.0400+2.38%689.001.19K1.68001.68001.72001.72008.46M1.30M4.92M756.03K+4.88%+18.62%-11.79%-17.29%-45.29%-46.26%-39.44%--0.09%LossLoss0.00%Internet Retail
DADADada Nexus
1.4600.030+2.10%418.25K600.76K1.4501.4301.4601.405379.32M139.16M259.80M95.31M+6.57%+6.57%-12.57%+30.36%-8.75%-55.35%-56.02%--0.44%LossLoss3.85%Internet Retail
VIPSVipshop
13.8100.240+1.77%1.87M25.51M13.53013.57013.83513.3107.09B4.45B513.33M322.27M+2.45%-1.07%-4.36%+11.37%-14.65%-9.59%-20.28%3.05%0.58%6.236.943.87%Internet Retail
ADDYYadidas AG
117.9001.680+1.45%30.45K3.57M116.510116.220117.990116.42042.10B39.22B357.10M332.66M+6.37%+3.19%-1.37%-4.36%-4.80%+11.72%+16.34%0.33%0.01%93.87Loss1.35%--
KHCThe Kraft Heinz
31.9700.440+1.40%5.61M179.53M31.70031.53032.12531.59038.66B28.11B1.21B879.17M+4.14%+1.84%-3.24%-10.39%-2.39%-5.66%-9.39%5.00%0.64%28.8013.841.70%Packaged Foods
BABAAlibaba
87.3700.780+0.90%7.01M609.46M86.42086.59087.49085.970208.79B183.38B2.39B2.10B+2.09%-3.54%-10.83%+5.99%+12.57%+22.27%+15.17%2.34%0.33%18.0020.261.76%Internet Retail
MOGUMOGU Inc
2.2150.015+0.68%2.05K4.51K2.2002.2002.2152.20018.20M3.47M8.22M1.57M+3.99%+0.23%+11.59%+9.65%-4.53%+9.11%+15.97%--0.13%LossLoss0.68%Internet Retail
NKENike
78.8200.480+0.61%5.46M430.82M78.10078.34079.18078.045117.32B92.42B1.49B1.17B+4.95%+4.15%+2.19%-2.49%-17.53%-29.71%-26.53%1.88%0.47%22.5821.131.45%Footwear & Accessories
JDJD.com
37.3800.190+0.51%6.00M222.50M37.16037.19037.41036.76054.18B47.94B1.45B1.28B+5.65%+12.08%-7.98%+41.70%+26.33%+41.57%+33.10%2.06%0.47%12.0217.791.75%Internet Retail
BESTBEST Inc
2.66000.0100+0.38%13.05K34.67K2.65502.65002.66002.630050.09M21.64M18.83M8.13M-0.17%-1.25%-1.85%-3.27%+18.22%+7.69%+4.27%--0.16%LossLoss1.13%Trucking
SKXSkechers USA
63.8900.180+0.28%759.00K48.61M63.70063.71064.28063.4409.65B8.33B150.97M130.38M+4.72%+3.77%+3.95%-5.17%-13.57%+8.01%+2.49%--0.58%15.7418.311.32%Footwear & Accessories
PGProcter & Gamble
179.3700.010+0.01%2.26M405.20M179.280179.360179.630178.280422.42B421.79B2.36B2.35B+3.83%+7.36%+8.59%+2.82%+8.46%+20.42%+25.45%2.17%0.10%30.9329.800.75%Household & Personal Products
NIUNiu Technologies
1.860-0.010-0.53%268.25K499.69K1.8801.8701.8901.840144.33M82.88M77.60M44.56M+3.33%-7.00%-19.13%+2.20%-3.13%-20.51%-15.07%--0.60%LossLoss2.67%Auto Manufacturers
ZTOZTO Express
18.995-0.215-1.12%1.32M25.08M19.00019.21019.16018.80115.39B7.95B810.34M418.47M-4.16%-9.20%-17.81%-10.17%-18.79%-10.65%-6.49%5.21%0.32%13.1512.981.87%Integrated Freight & Logistics
ELEstee Lauder
72.170-1.440-1.96%3.12M224.79M72.74073.61073.12071.51025.91B16.76B358.98M232.19M+8.49%+11.85%+5.18%-19.49%-38.52%-44.08%-49.56%3.66%1.34%128.8866.822.19%Household & Personal Products
PDDPDD Holdings
96.560-2.240-2.27%9.44M910.30M98.12098.80098.48095.860134.10B72.20B1.39B747.77M-7.23%-14.04%-19.93%+4.19%-34.97%-33.53%-34.00%--1.26%9.5116.992.65%Internet Retail
BZUNBaozun
2.550-0.150-5.56%424.41K1.08M2.6402.7002.6602.500152.72M110.12M59.89M43.19M+7.14%+2.41%-18.53%+11.84%0.00%-9.25%-6.93%--0.98%LossLoss5.93%Internet Retail