Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 676.692
  • -10.565-1.54%
Close Dec 18 16:00 ET
687.451High676.410Low
Constituent Stocks: 17Top Rising: MOGU+4.71%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MOGUMOGU Inc
2.2900.102+4.67%7.05K16.08K2.2872.1882.3862.17018.81M3.59M8.22M1.57M+2.23%+0.88%+8.53%+7.51%-4.58%+9.57%+19.90%--0.45%LossLoss9.86%Internet Retail
BESTBEST Inc
2.64000.0199+0.76%24.63K65.16K2.60002.62012.66002.600049.71M21.47M18.83M8.13M-1.12%-0.75%-1.49%-3.86%-4.00%+6.45%+3.49%--0.30%LossLoss2.29%Trucking
VIPSVipshop
13.390-0.020-0.15%2.63M35.34M13.42013.41013.74413.3306.87B4.32B513.33M322.27M-2.83%+0.98%+0.98%-7.27%+2.84%-15.16%-22.71%3.14%0.82%6.086.773.09%Internet Retail
PGProcter & Gamble
169.080-1.250-0.73%7.52M1.27B169.760170.330170.560169.020398.19B397.60B2.36B2.35B-0.91%-3.44%-0.98%-1.83%+3.75%+20.42%+18.26%2.30%0.32%29.1528.090.90%Household & Personal Products
PDDPDD Holdings
101.350-1.070-1.04%7.22M738.78M101.210102.420103.660100.800140.75B75.79B1.39B747.77M-2.00%+2.67%-13.88%-10.94%-23.77%-30.79%-30.73%--0.97%10.0417.942.79%Internet Retail
BZUNBaozun
3.110-0.040-1.27%520.64K1.65M3.1303.1503.2903.060186.26M134.31M59.89M43.19M+13.50%+26.94%+22.44%+18.25%+32.91%+11.87%+13.50%--1.21%LossLoss7.30%Internet Retail
NKENike
76.900-1.100-1.41%14.38M1.12B77.98078.00079.00076.840114.47B90.17B1.49B1.17B-2.47%-1.88%+4.58%-11.63%+3.01%-35.58%-27.95%1.92%1.23%22.0320.622.77%Footwear & Accessories
ZTOZTO Express
19.680-0.370-1.85%3.51M69.65M19.84020.05020.09019.67015.95B8.24B810.34M418.47M+5.41%+5.47%-6.46%-14.69%-3.62%+3.50%-3.12%5.03%0.84%13.7013.532.10%Integrated Freight & Logistics
JDJD.com
36.440-0.830-2.23%6.15M226.71M36.97037.27037.47036.31052.82B46.73B1.45B1.28B-4.63%+1.99%+3.55%+7.49%+41.02%+41.83%+29.75%2.12%0.48%11.7917.443.11%Internet Retail
ADDYYadidas AG
123.890-2.850-2.25%31.23K3.93M126.100126.740127.060123.10044.24B41.21B357.10M332.66M-2.29%-0.04%+9.70%+0.39%+3.36%+16.86%+22.25%0.31%0.01%100.56Loss3.13%--
BABAAlibaba
85.000-2.150-2.47%11.32M973.13M86.39187.15087.22084.828202.73B179.74B2.39B2.11B-4.47%+0.08%-2.42%-12.54%+18.06%+18.40%+12.05%2.41%0.54%17.6219.832.75%Internet Retail
KHCThe Kraft Heinz
30.300-0.950-3.04%19.04M579.26M30.75031.25030.80030.09036.64B26.64B1.21B879.28M-3.16%-2.26%+0.34%-11.57%-3.67%-11.16%-14.12%5.28%2.17%27.3013.122.27%Packaged Foods
SKXSkechers USA
66.060-2.230-3.27%1.44M96.84M68.33068.29068.55066.0409.97B8.61B150.97M130.38M-6.97%-6.50%+8.99%+1.65%-4.43%+4.74%+5.97%--1.11%16.2718.933.68%Footwear & Accessories
NIUNiu Technologies
1.730-0.070-3.89%408.65K726.05K1.8101.8001.8351.700134.25M77.09M77.60M44.56M-6.99%-5.98%-5.46%-17.62%-0.57%-19.16%-21.00%--0.92%LossLoss7.50%Auto Manufacturers
ELEstee Lauder
74.960-3.220-4.12%4.07M309.64M77.50078.18078.40074.86026.91B17.40B358.98M232.19M-7.71%-5.46%+16.25%-18.12%-28.69%-46.64%-47.61%3.52%1.75%133.8669.414.53%Household & Personal Products
DADADada Nexus
1.360-0.090-6.21%1.19M1.67M1.4401.4501.4501.350353.33M129.63M259.80M95.31M-8.11%-2.86%-2.16%-4.90%+7.94%-54.82%-59.04%--1.25%LossLoss6.90%Internet Retail
YJYunji
1.7200-0.1500-8.02%32.39K54.92K1.78001.87001.78001.65008.46M1.88M4.92M1.09M-18.10%-10.88%-10.53%-16.10%-37.86%-45.57%-39.44%--2.97%LossLoss6.95%Internet Retail

Comments

Read more