Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 694.474
  • +0.956+0.14%
Trading Dec 12 11:10 ET
695.702High691.341Low
Constituent Stocks: 17Top Rising: NIU+2.42%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NIUNiu Technologies
1.9050.045+2.42%120.08K225.73K1.8701.8601.9101.837147.83M84.89M77.60M44.56M+5.25%+1.87%-6.62%+2.42%+7.63%-12.61%-13.01%--0.27%LossLoss3.95%Auto Manufacturers
ZTOZTO Express
19.0000.330+1.77%812.72K15.44M18.89018.67019.08018.83015.40B7.95B810.34M418.47M+1.93%-1.09%-8.65%-14.03%-12.31%-2.00%-6.47%5.21%0.19%13.1913.011.34%Integrated Freight & Logistics
YJYunji
2.12000.0200+0.95%126.01K255.59K1.93002.10002.12001.890010.42M2.31M4.92M1.09M+26.95%+26.19%+37.66%-1.85%-27.31%-34.39%-25.35%--11.55%LossLoss10.95%Internet Retail
KHCThe Kraft Heinz
31.5700.280+0.89%2.52M79.51M31.46031.29031.72031.14038.17B27.76B1.21B879.28M+2.14%+0.13%-0.50%-9.02%-2.63%-10.57%-10.52%5.07%0.29%28.4413.671.85%Packaged Foods
BABAAlibaba
89.3670.387+0.43%4.91M438.66M89.07088.98089.98088.490213.15B186.89B2.39B2.09B+6.20%+3.21%-2.86%+5.86%+19.49%+27.62%+17.80%2.29%0.24%18.4520.771.68%Internet Retail
PDDPDD Holdings
103.8550.435+0.42%3.21M333.15M103.570103.420104.569103.100144.23B77.66B1.39B747.77M+4.90%+5.12%-8.43%+5.73%-26.62%-29.07%-29.02%--0.43%10.2618.321.42%Internet Retail
ADDYYadidas AG
127.3000.510+0.40%10.95K1.39M126.650126.790127.930126.52045.46B42.35B357.10M332.66M+0.91%+9.53%+11.34%+3.46%+8.53%+17.64%+25.62%0.31%0.00%101.92Loss1.11%--
PGProcter & Gamble
170.8810.251+0.15%967.39K165.42M171.390170.630171.818170.250402.43B401.83B2.36B2.35B-2.93%-4.73%+2.58%-1.17%+2.65%+21.07%+19.52%2.28%0.04%29.4628.390.92%Household & Personal Products
DADADada Nexus
1.4800.0000.00%321.78K474.56K1.4901.4801.5001.450384.51M141.06M259.80M95.31M+6.47%+3.50%-5.73%+20.33%+4.96%-52.72%-55.42%--0.34%LossLoss3.38%Internet Retail
MOGUMOGU Inc
2.2400.0000.00%51.000.002.1402.2400.0000.00018.40M3.51M8.22M1.57M-1.32%+1.82%+3.94%+12.97%-15.39%+11.17%+17.28%--0.00%LossLoss0.00%Internet Retail
BZUNBaozun
2.735-0.005-0.18%67.99K186.37K2.7502.7402.7632.710163.80M118.11M59.89M43.19M+13.02%+1.30%+11.18%+3.60%+13.49%-7.29%-0.18%--0.16%LossLoss1.93%Internet Retail
ELEstee Lauder
80.970-0.250-0.31%1.01M81.58M81.21081.22081.40079.86029.07B18.80B358.98M232.19M+3.58%+10.00%+29.42%-7.55%-28.82%-43.33%-43.40%3.26%0.44%144.5974.971.90%Household & Personal Products
NKENike
78.555-0.295-0.37%1.83M144.41M78.75078.85079.37078.505116.93B92.11B1.49B1.17B-0.03%+0.79%+3.18%-2.40%-18.38%-33.97%-26.40%1.88%0.16%22.5121.061.10%Footwear & Accessories
BESTBEST Inc
2.6530-0.0170-0.64%7.25K19.22K2.66002.67002.66002.650049.96M21.58M18.83M8.13M-0.74%+0.11%-1.38%-3.55%-2.46%+7.85%+4.00%--0.09%LossLoss0.38%Trucking
SKXSkechers USA
70.230-0.780-1.10%284.82K19.97M70.71071.01071.02069.88010.60B9.16B150.97M130.38M-0.09%+10.23%+14.96%+3.11%-5.18%+12.19%+12.66%--0.22%17.3020.121.61%Footwear & Accessories
JDJD.com
37.740-0.470-1.23%4.25M159.00M37.41038.21037.79037.01054.70B48.40B1.45B1.28B+3.65%+1.48%+5.74%+40.19%+33.07%+47.95%+34.38%2.04%0.33%12.1718.012.04%Internet Retail
VIPSVipshop
13.590-0.190-1.38%453.89K6.15M13.75013.78013.76013.4506.98B4.38B513.33M322.27M+2.64%+0.15%-2.51%+5.84%-3.96%-15.72%-21.55%3.10%0.14%6.146.842.25%Internet Retail

News

Comments

Read more