Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 692.591
  • -0.0120.00%
Close Nov 29 13:00 ET
693.354High687.514Low
Constituent Stocks: 17Top Rising: YJ+2.38%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YJYunji
1.72000.0400+2.38%721.001.24K1.72001.68001.72001.72008.46M1.30M4.92M756.03K+4.88%+18.62%-11.79%-17.29%-45.29%-46.26%-39.44%--0.10%LossLoss0.00%Internet Retail
DADADada Nexus
1.4600.030+2.10%419.87K604.16K1.4501.4301.4601.405379.32M139.16M259.80M95.31M+6.57%+6.57%-12.57%+30.36%-8.75%-55.35%-56.02%--0.44%LossLoss3.85%Internet Retail
VIPSVipshop
13.8100.240+1.77%1.88M25.65M13.53013.57013.83513.3107.09B4.45B513.33M322.27M+2.45%-1.07%-4.36%+11.37%-14.65%-9.59%-20.28%3.05%0.58%6.236.943.87%Internet Retail
KHCThe Kraft Heinz
31.9700.440+1.40%5.88M188.12M31.70031.53032.12531.59038.66B28.11B1.21B879.17M+4.14%+1.84%-3.24%-10.39%-2.39%-5.66%-9.39%5.00%0.67%28.8013.841.70%Packaged Foods
ADDYYadidas AG
117.8401.620+1.39%31.25K3.67M116.510116.220118.110116.42042.08B39.20B357.10M332.66M+6.32%+3.14%-1.42%-4.41%-4.84%+11.66%+16.28%0.33%0.01%93.82Loss1.45%--
BABAAlibaba
87.3700.780+0.90%7.55M656.41M86.42086.59087.49085.970208.79B183.38B2.39B2.10B+2.09%-3.54%-10.83%+5.99%+12.57%+22.27%+15.17%2.34%0.36%18.0020.261.76%Internet Retail
MOGUMOGU Inc
2.2150.015+0.68%2.09K4.58K2.1002.2002.2152.10018.20M3.47M8.22M1.57M+3.99%+0.23%+11.59%+9.65%-4.53%+9.11%+15.97%--0.13%LossLoss5.23%Internet Retail
NKENike
78.7700.430+0.55%7.12M561.16M78.20078.34079.18078.030117.25B92.36B1.49B1.17B+4.89%+4.08%+2.13%-2.55%-17.58%-29.75%-26.58%1.88%0.61%22.5721.121.47%Footwear & Accessories
JDJD.com
37.3800.190+0.51%6.11M226.84M37.16037.19037.41036.76054.18B47.94B1.45B1.28B+5.65%+12.08%-7.98%+41.70%+26.33%+41.57%+33.10%2.06%0.48%12.0217.791.75%Internet Retail
SKXSkechers USA
63.8200.110+0.17%1.01M64.45M63.39063.71064.28063.0809.64B8.32B150.97M130.38M+4.61%+3.65%+3.84%-5.27%-13.66%+7.90%+2.37%--0.77%15.7218.291.88%Footwear & Accessories
BESTBEST Inc
2.65000.00000.00%15.61K41.35K2.63002.65002.66002.630049.90M21.55M18.83M8.13M-0.55%-1.63%-2.21%-3.64%+17.78%+7.29%+3.88%--0.19%LossLoss1.13%Trucking
PGProcter & Gamble
179.260-0.100-0.06%3.82M684.76M178.700179.360179.630178.280422.16B421.54B2.36B2.35B+3.77%+7.29%+8.52%+2.76%+8.40%+20.35%+25.38%2.17%0.16%30.9129.780.75%Household & Personal Products
NIUNiu Technologies
1.860-0.010-0.53%268.85K501.10K1.8801.8701.8901.840144.33M82.88M77.60M44.56M+3.33%-7.00%-19.13%+2.20%-3.13%-20.51%-15.07%--0.60%LossLoss2.67%Auto Manufacturers
ZTOZTO Express
19.000-0.210-1.09%1.64M31.07M19.03019.21019.16018.80115.40B7.95B810.34M418.47M-4.14%-9.18%-17.78%-10.15%-18.77%-10.62%-6.47%5.21%0.39%13.1612.991.87%Integrated Freight & Logistics
ELEstee Lauder
72.120-1.490-2.02%3.62M260.92M72.32073.61073.12071.51025.89B16.75B358.98M232.19M+8.41%+11.77%+5.11%-19.55%-38.56%-44.12%-49.59%3.66%1.56%128.7966.782.19%Household & Personal Products
PDDPDD Holdings
96.560-2.240-2.27%9.81M946.09M98.12098.80098.48095.860134.10B72.20B1.39B747.77M-7.23%-14.04%-19.93%+4.19%-34.97%-33.53%-34.00%--1.31%9.5116.992.65%Internet Retail
BZUNBaozun
2.550-0.150-5.56%425.17K1.08M2.6402.7002.6602.500152.72M110.12M59.89M43.19M+7.14%+2.41%-18.53%+11.84%0.00%-9.25%-6.93%--0.99%LossLoss5.93%Internet Retail