Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 695.542
  • +2.952+0.43%
Close Dec 2 16:00 ET
696.094High688.296Low
Constituent Stocks: 17Top Rising: BZUN+8.63%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BZUNBaozun
2.7700.220+8.63%560.71K1.52M2.5502.5502.8402.550165.90M119.62M59.89M43.19M+16.88%+13.99%-7.67%+20.43%+11.69%+1.47%+1.09%--1.30%LossLoss11.37%Internet Retail
ELEstee Lauder
75.9803.860+5.35%4.47M333.60M72.51072.12076.07071.56027.28B17.64B358.98M232.19M+9.17%+19.75%+14.66%-12.75%-34.61%-44.10%-46.89%3.47%1.93%135.6870.356.25%Household & Personal Products
YJYunji
1.77850.0585+3.40%1.53K2.65K1.66001.72001.77851.66008.74M1.94M4.92M1.09M+4.62%+17.01%-11.52%-11.09%-39.09%-45.78%-37.38%--0.14%LossLoss6.89%Internet Retail
NIUNiu Technologies
1.9200.060+3.23%684.43K1.32M1.9201.8602.0201.880148.99M85.56M77.60M44.56M+3.78%-3.52%-16.88%+6.08%+6.08%-16.88%-12.33%--1.54%LossLoss7.52%Auto Manufacturers
SKXSkechers USA
65.6501.830+2.87%3.08M202.87M64.29063.82066.54064.0509.91B8.56B150.97M130.38M+6.42%+8.15%+4.87%-0.65%-11.10%+9.73%+5.31%--2.36%16.1718.813.90%Footwear & Accessories
ADDYYadidas AG
121.1503.310+2.81%66.12K7.98M120.370117.840121.420119.75943.26B40.30B357.10M332.66M+8.45%+7.03%+0.04%-1.11%-0.21%+15.09%+19.55%0.32%0.02%97.00Loss1.41%--
PDDPDD Holdings
98.9802.420+2.51%10.66M1.05B96.88096.56099.17096.515137.46B74.01B1.39B747.77M-1.09%-13.18%-17.90%+6.09%-32.63%-30.70%-32.35%--1.43%9.7917.492.75%Internet Retail
NKENike
79.0900.720+0.92%11.22M882.31M77.91578.37079.10077.200117.73B92.74B1.49B1.17B+2.71%+3.70%+1.84%-1.41%-16.71%-30.13%-25.90%1.87%0.96%22.6621.202.42%Footwear & Accessories
BESTBEST Inc
2.66000.0100+0.38%11.51K30.64K2.63002.65002.67002.630050.09M21.64M18.83M8.13M+0.19%-0.93%-1.48%-3.27%+15.60%+7.69%+4.27%--0.14%LossLoss1.51%Trucking
PGProcter & Gamble
179.7000.440+0.25%5.73M1.03B179.120179.260180.160178.010423.20B422.57B2.36B2.35B+1.94%+5.99%+8.84%+2.94%+8.58%+21.12%+25.68%2.17%0.24%30.9829.851.20%Household & Personal Products
JDJD.com
37.4700.090+0.24%7.75M290.83M38.00037.38038.09937.24054.31B48.05B1.45B1.28B+8.04%+7.06%-7.34%+43.73%+27.41%+44.96%+33.42%2.06%0.60%12.1017.902.30%Internet Retail
DADADada Nexus
1.4600.0000.00%704.62K1.04M1.4801.4601.5171.430379.32M139.16M259.80M95.31M+8.15%+5.80%-12.57%+33.94%-6.41%-55.76%-56.02%--0.74%LossLoss5.93%Internet Retail
ZTOZTO Express
18.980-0.020-0.11%4.18M79.56M19.17019.00019.31518.91015.38B7.94B810.34M418.47M-1.56%-9.92%-17.80%-10.58%-15.62%-9.33%-6.56%5.21%1.00%13.2013.022.13%Integrated Freight & Logistics
VIPSVipshop
13.740-0.070-0.51%2.51M34.46M13.73013.81013.81013.5807.05B4.43B513.33M322.27M+3.78%-1.36%-3.17%+10.10%-14.29%-7.88%-20.69%3.06%0.78%6.226.931.67%Internet Retail
KHCThe Kraft Heinz
31.610-0.360-1.13%13.14M414.74M31.74031.97031.87031.41038.22B27.79B1.21B879.17M+0.63%+2.80%-4.42%-10.68%-3.78%-7.50%-10.41%5.06%1.49%28.4813.681.44%Packaged Foods
BABAAlibaba
85.950-1.420-1.63%16.54M1.42B86.94087.37087.00085.270205.40B180.40B2.39B2.10B+3.39%-2.98%-11.92%+5.88%+12.73%+21.87%+13.30%2.38%0.79%17.7820.011.98%Internet Retail
MOGUMOGU Inc
2.135-0.080-3.61%2.62K5.67K2.1402.2152.2932.13517.54M3.34M8.22M1.57M+0.23%+1.67%+2.15%+6.75%-11.04%+6.22%+11.78%--0.17%LossLoss7.15%Internet Retail

Comments

Read more