Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 680.992
  • -13.941-2.01%
Close Jul 15 16:00 ET
687.071High680.961Low
Constituent Stocks: 17Top Rising: KHC+0.69%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
KHCThe Kraft Heinz
32.2900.220+0.69%6.72M217.20M32.07032.07032.55031.97039.21B28.55B1.21B884.07M+0.59%+0.22%-0.77%-11.47%-10.12%-4.75%-10.65%4.96%0.76%14.1013.981.81%Packaged Foods
BESTBEST Inc
2.74000.00000.00%51.47K140.91K2.73002.74002.75002.730055.06M26.72M20.10M9.75M0.00%-0.36%+17.60%+31.68%+12.30%+20.70%+7.41%--0.53%LossLoss0.73%Trucking
ADDYYadidas AG
125.710-0.140-0.11%177.60K22.40M126.550125.850126.790125.28044.89B41.44B357.10M329.64M+6.06%+4.88%+3.01%+7.56%+39.44%+29.73%+24.05%0.31%0.05%307.36Loss1.20%
YJYunji
0.7176-0.0023-0.32%6.35K4.54K0.71740.71990.71990.702314.11M2.17M19.66M3.02M-3.04%+3.70%-3.03%-9.11%+7.59%-45.64%+1.07%--0.21%LossLoss2.45%Internet Retail
PGProcter & Gamble
164.580-2.030-1.22%5.75M951.31M166.470166.610166.615164.460388.43B387.83B2.36B2.36B-1.17%-0.21%-1.10%+5.53%+12.03%+13.30%+13.75%2.29%0.24%26.8927.891.29%Household & Personal Products
BABAAlibaba
78.010-1.640-2.06%12.61M986.13M78.09079.65078.60077.450188.64B155.05B2.42B1.99B+6.14%+8.35%+3.08%+15.82%+16.14%-13.52%+2.83%1.26%0.64%18.1018.101.44%Internet Retail
ZTOZTO Express
20.050-0.440-2.15%1.37M27.48M20.25020.49020.31020.05016.30B8.44B812.87M421.00M-0.50%-3.37%-10.77%+3.83%+22.44%-23.79%-2.88%--0.32%14.1013.731.27%Integrated Freight & Logistics
ELEstee Lauder
101.040-2.320-2.24%3.38M342.98M102.330103.360103.05099.80036.23B23.26B358.56M230.20M-5.13%-5.04%-11.44%-26.40%-18.49%-46.53%-30.22%2.61%1.47%56.7636.223.14%Household & Personal Products
NKENike
71.310-2.110-2.87%20.78M1.50B73.00073.42073.00671.240107.63B85.11B1.51B1.19B-2.38%-5.39%-24.28%-24.52%-28.55%-33.46%-33.83%2.03%1.74%19.1219.122.41%Footwear & Accessories
VIPSVipshop
13.690-0.420-2.98%2.70M37.20M13.96014.11013.97013.6607.43B3.74B542.37M273.51M+4.11%+5.15%-11.68%-10.70%-6.12%-19.57%-20.98%3.10%0.99%6.446.892.20%Internet Retail
SKXSkechers USA
66.090-2.070-3.04%2.11M140.88M67.99068.16068.27565.89510.08B8.67B152.52M131.14M-2.44%-4.38%-10.39%+16.93%+4.01%+24.93%+6.02%--1.61%17.3918.943.49%Footwear & Accessories
PDDPDD Holdings
137.990-4.430-3.11%8.42M1.16B137.310142.420139.430134.400191.64B103.01B1.39B746.51M+2.46%+3.79%-8.66%+21.65%-2.39%+74.45%-5.69%--1.13%18.3524.343.53%Internet Retail
MOGUMOGU Inc
2.450-0.100-3.92%1.68K4.20K2.5502.5502.5902.41020.13M4.85M8.22M1.98M-0.41%+2.08%0.00%+28.95%+24.92%+12.39%+28.27%--0.09%LossLoss7.06%Internet Retail
NIUNiu Technologies
2.130-0.110-4.91%589.37K1.25M2.2202.2402.2202.070165.28M94.92M77.60M44.56M-3.62%+22.41%+18.33%+3.90%+22.77%-46.35%-2.74%--1.32%LossLoss6.70%Auto Manufacturers
JDJD.com
26.650-1.500-5.33%11.89M319.35M27.24028.15027.24026.60040.69B32.01B1.53B1.20B+0.68%+3.13%-9.35%+5.96%+26.57%-27.44%-5.11%2.81%0.99%12.2312.712.27%Internet Retail
DADADada Nexus
1.430-0.090-5.92%1.24M1.80M1.4801.5201.4801.410378.29M143.06M264.54M100.04M-0.69%+13.49%-5.92%-21.86%-28.14%-75.68%-56.93%--1.24%LossLoss4.61%Internet Retail
BZUNBaozun
2.660-0.190-6.67%285.97K783.55K2.7402.8502.8252.660162.15M118.60M60.96M44.59M+4.31%+13.68%+11.30%+13.19%+28.50%-38.14%-2.92%--0.64%LossLoss5.79%Internet Retail

Comments

Read more