Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 679.371
  • -0.915-0.13%
Close Jul 19 16:00 ET
681.529High676.328Low
Constituent Stocks: 17Top Rising: EL+2.35%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ELEstee Lauder
99.1802.280+2.35%3.80M371.03M97.00096.90099.24095.87035.56B22.83B358.56M230.20M-4.04%-6.74%-12.00%-33.06%-23.42%-43.72%-31.51%2.66%1.65%55.7235.553.48%Household & Personal Products
DADADada Nexus
1.3500.020+1.50%1.34M1.81M1.3801.3301.4101.330357.12M135.06M264.54M100.04M-11.18%-10.00%-4.26%-27.42%-32.84%-75.23%-59.34%--1.34%LossLoss6.02%Internet Retail
PDDPDD Holdings
133.0400.960+0.73%4.89M647.07M131.950132.080133.289130.770184.76B99.32B1.39B746.51M-6.59%-2.31%-7.70%+3.92%-6.16%+75.12%-9.07%--0.66%17.7223.501.91%Internet Retail
NKENike
72.7000.320+0.44%11.91M862.69M72.30072.38072.82071.852109.73B86.76B1.51B1.19B-0.98%-3.62%-23.93%-22.37%-28.71%-32.39%-32.54%1.99%1.00%19.4919.491.34%Footwear & Accessories
BESTBEST Inc
2.75000.0100+0.36%14.55K39.82K2.73502.74002.75002.730051.78M23.34M18.83M8.49M+0.36%+0.73%+1.85%+31.58%+14.11%+27.31%+7.80%--0.17%LossLoss0.73%Trucking
PGProcter & Gamble
167.9600.527+0.31%6.60M1.11B167.970167.434169.035167.130396.41B395.80B2.36B2.36B+1.42%+2.28%+0.78%+4.63%+8.92%+12.61%+16.79%2.24%0.28%27.4428.471.14%Household & Personal Products
JDJD.com
26.260-0.020-0.08%4.80M126.04M26.26026.28026.53526.07040.10B31.54B1.53B1.20B-6.71%-1.87%-8.44%-4.68%+13.21%-27.13%-6.50%2.85%0.40%12.0712.541.77%Internet Retail
MOGUMOGU Inc
2.450-0.010-0.41%695.001.73K2.6002.4602.6002.45020.13M4.85M8.22M1.98M-3.92%-1.21%-10.58%+17.79%+24.46%+2.08%+28.27%--0.04%LossLoss6.10%Internet Retail
NIUNiu Technologies
2.050-0.020-0.97%294.56K595.79K2.0502.0702.0751.920159.08M91.35M77.60M44.56M-8.48%+7.61%+14.53%-0.49%+6.22%-45.04%-6.39%--0.66%LossLoss7.49%Auto Manufacturers
ZTOZTO Express
19.750-0.260-1.30%2.17M43.00M19.94020.01020.00019.70216.05B8.31B812.87M421.00M-3.61%-1.30%-7.93%-2.42%+19.97%-21.97%-4.33%--0.52%13.9113.551.49%Integrated Freight & Logistics
SKXSkechers USA
63.430-0.900-1.40%1.91M121.82M64.43064.33065.09063.3309.67B8.32B152.52M131.14M-6.94%-4.24%-13.20%+6.35%+0.87%+21.93%+1.75%--1.46%16.6918.172.74%Footwear & Accessories
VIPSVipshop
13.640-0.230-1.66%2.72M37.33M13.68013.87013.94013.6307.40B3.73B542.37M273.51M-3.33%+3.02%-5.28%-13.62%-12.93%-16.42%-21.27%3.11%1.00%6.426.882.24%Internet Retail
BABAAlibaba
75.270-1.270-1.66%7.56M570.48M75.66076.54076.04575.180178.84B146.42B2.38B1.95B-5.50%+1.01%+1.24%+6.06%+3.91%-15.44%-0.78%1.30%0.39%17.4917.491.13%Internet Retail
KHCThe Kraft Heinz
33.120-0.650-1.92%6.42M213.14M33.66033.77033.71533.00040.22B29.28B1.21B884.07M+3.27%+3.21%+1.47%-11.99%-8.92%-4.48%-8.35%4.83%0.73%14.4614.342.12%Packaged Foods
ADDYYadidas AG
123.940-2.820-2.22%519.87K64.45M125.340126.760125.670123.22044.26B40.86B357.10M329.64M-1.52%+3.45%+4.55%+1.66%+29.26%+29.58%+22.30%0.31%0.16%303.77Loss1.93%
BZUNBaozun
2.450-0.090-3.54%146.05K358.55K2.5002.5402.5202.420149.35M109.24M60.96M44.59M-14.04%-5.41%+6.06%-3.92%+3.81%-40.24%-10.58%--0.33%LossLoss3.93%Internet Retail
YJYunji
0.6500-0.0357-5.21%6.98K4.61K0.67250.68570.67250.650012.78M1.97M19.66M3.02M-9.71%-6.47%-8.45%-13.92%+2.33%-47.58%-8.45%--0.23%LossLoss3.28%Internet Retail

News

Comments

Read more