Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 688.708
  • -6.834-0.98%
Close Dec 3 16:00 ET
696.117High688.436Low
Constituent Stocks: 17Top Rising: YJ+9.11%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YJYunji
1.94000.1615+9.08%1.49K2.55K1.77001.77851.94001.67009.54M2.12M4.92M1.09M+10.54%+17.61%+10.23%-2.92%-33.34%-38.69%-31.69%--0.14%LossLoss15.18%Internet Retail
SKXSkechers USA
69.1703.520+5.36%3.23M222.60M68.34065.65069.71068.00010.44B9.02B150.97M130.38M+8.96%+13.82%+11.60%+4.77%-7.15%+15.55%+10.96%--2.48%17.0419.822.61%Footwear & Accessories
MOGUMOGU Inc
2.2000.065+3.04%906.001.96K2.1302.1352.2002.13018.08M3.45M8.22M1.57M+0.90%+4.76%+1.15%+10.00%+1.38%+10.00%+15.18%--0.06%LossLoss3.28%Internet Retail
ELEstee Lauder
77.4801.500+1.97%6.54M502.01M75.44075.98077.67074.80027.81B17.99B358.98M232.19M+6.69%+20.57%+17.15%-10.43%-31.22%-40.08%-45.84%3.41%2.82%138.3671.743.78%Household & Personal Products
ADDYYadidas AG
123.3302.180+1.80%25.35K3.12M122.790121.150123.870122.33044.04B41.03B357.10M332.66M+6.49%+8.64%+2.87%+4.14%-0.75%+17.36%+21.70%0.32%0.01%98.74Loss1.27%--
VIPSVipshop
13.8600.120+0.87%2.37M33.12M13.76013.74014.20513.6957.11B4.47B513.33M322.27M+2.36%-0.14%-5.00%+8.79%-14.23%-6.58%-20.00%3.04%0.74%6.286.993.71%Internet Retail
ZTOZTO Express
19.0100.030+0.16%4.25M81.23M19.02018.98019.34018.98015.40B7.96B810.34M418.47M+0.11%-8.61%-15.36%-11.75%-13.52%-6.90%-6.42%5.20%1.02%13.2213.041.90%Integrated Freight & Logistics
NKENike
78.860-0.230-0.29%9.41M741.16M79.00079.09079.40077.610117.38B92.47B1.49B1.17B+0.00%+5.84%+2.69%-0.29%-15.01%-30.50%-26.12%1.88%0.80%22.6021.142.26%Footwear & Accessories
BABAAlibaba
85.680-0.270-0.31%13.64M1.17B86.00585.95086.64085.380204.75B179.83B2.39B2.10B+0.12%-4.11%-12.93%+5.21%+12.18%+22.58%+12.94%2.39%0.65%17.7219.941.47%Internet Retail
BESTBEST Inc
2.6500-0.0100-0.38%47.08K124.98K2.63002.66002.67002.630049.90M21.55M18.83M8.13M-0.75%-1.12%-2.21%-3.99%+13.73%+7.94%+3.88%--0.58%LossLoss1.50%Trucking
KHCThe Kraft Heinz
31.450-0.160-0.51%13.28M418.34M31.56031.61031.73031.30038.03B27.65B1.21B879.17M-0.53%+2.51%-4.59%-11.65%-2.14%-8.02%-10.86%5.09%1.51%28.3313.611.36%Packaged Foods
PDDPDD Holdings
98.450-0.530-0.54%9.75M964.10M99.89098.980100.09098.120136.72B73.62B1.39B747.77M-2.22%-16.08%-19.51%+6.48%-34.80%-31.37%-32.71%--1.30%9.7417.391.99%Internet Retail
DADADada Nexus
1.450-0.010-0.68%457.80K658.46K1.4601.4601.4781.420376.72M138.20M259.80M95.31M+5.84%+0.69%-11.59%+33.03%-3.33%-53.97%-56.33%--0.48%LossLoss3.97%Internet Retail
JDJD.com
37.100-0.370-0.99%5.05M188.00M37.08037.47037.61036.94953.78B47.58B1.45B1.28B+7.51%+5.01%-6.92%+43.30%+25.51%+46.11%+32.10%2.08%0.39%11.9817.731.76%Internet Retail
NIUNiu Technologies
1.880-0.040-2.08%231.32K438.53K1.9101.9201.9361.880145.89M83.78M77.60M44.56M+4.44%-5.05%-16.07%+5.03%+6.82%-17.90%-14.16%--0.52%LossLoss2.92%Auto Manufacturers
PGProcter & Gamble
175.420-4.280-2.38%8.13M1.44B178.770179.700179.620175.200413.12B412.51B2.36B2.35B-1.11%+2.73%+6.26%+0.22%+7.47%+22.51%+22.69%2.22%0.35%30.2429.142.46%Household & Personal Products
BZUNBaozun
2.630-0.140-5.05%461.64K1.22M2.7602.7702.7602.600157.51M113.58M59.89M43.19M+3.95%+3.54%-12.33%+14.85%+6.48%-2.23%-4.01%--1.07%LossLoss5.78%Internet Retail

News