Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 694.599
  • +2.008+0.29%
Trading Dec 2 14:46 ET
694.642High688.296Low
Constituent Stocks: 17Top Rising: BZUN+9.61%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BZUNBaozun
2.7950.245+9.61%418.65K1.13M2.5502.5502.7952.550167.40M120.70M59.89M43.19M+17.93%+15.02%-6.83%+21.52%+12.70%+2.38%+2.01%--0.97%LossLoss9.61%Internet Retail
ELEstee Lauder
74.7652.645+3.67%2.13M156.50M72.48072.12074.76571.56026.84B17.36B358.98M232.19M+7.42%+17.84%+12.83%-14.15%-35.65%-45.00%-47.74%3.53%0.92%133.5169.234.44%Household & Personal Products
MOGUMOGU Inc
2.2930.078+3.53%709.001.63K2.2932.2152.2932.29318.84M3.59M8.22M1.57M+7.67%+9.20%+9.73%+14.67%-4.45%+14.09%+20.07%--0.05%LossLoss0.00%Internet Retail
SKXSkechers USA
66.0202.200+3.45%1.78M117.42M64.36063.82066.53064.0509.97B8.61B150.97M130.38M+7.02%+8.76%+5.46%-0.09%-10.60%+10.35%+5.90%--1.37%16.2618.923.89%Footwear & Accessories
YJYunji
1.77850.0585+3.40%1.48K2.52K1.66001.72001.77851.66008.74M1.94M4.92M1.09M+4.62%+17.01%-11.52%-11.09%-39.09%-45.78%-37.38%--0.14%LossLoss6.89%Internet Retail
NIUNiu Technologies
1.9150.055+2.96%624.54K1.21M1.9001.8602.0201.880148.60M85.34M77.60M44.56M+3.51%-3.77%-17.10%+5.80%+5.80%-17.10%-12.56%--1.40%LossLoss7.52%Auto Manufacturers
PDDPDD Holdings
98.9752.415+2.50%7.47M730.95M96.79096.56099.12096.515137.45B74.01B1.39B747.77M-1.09%-13.18%-17.90%+6.08%-32.64%-30.70%-32.35%--1.00%9.7517.422.70%Internet Retail
ADDYYadidas AG
120.6802.840+2.41%53.73K6.48M120.370117.840121.360119.75943.09B40.15B357.10M332.66M+8.03%+6.62%-0.35%-1.49%-0.60%+14.64%+19.09%0.32%0.02%95.85Loss1.36%--
BESTBEST Inc
2.66210.0121+0.46%8.50K22.65K2.66002.65002.66872.660150.13M21.65M18.83M8.13M+0.27%-0.85%-1.40%-3.20%+15.69%+7.78%+4.36%--0.11%LossLoss0.33%Trucking
JDJD.com
37.5400.160+0.43%5.09M191.14M38.00037.38038.09937.24054.41B48.14B1.45B1.28B+8.25%+7.26%-7.17%+44.00%+27.64%+45.23%+33.67%2.05%0.40%12.0717.862.30%Internet Retail
NKENike
78.6950.325+0.41%5.50M430.42M78.07578.37078.97677.200117.14B92.28B1.49B1.17B+2.19%+3.18%+1.33%-1.90%-17.13%-30.48%-26.27%1.88%0.47%22.5521.102.27%Footwear & Accessories
PGProcter & Gamble
179.6800.420+0.23%3.10M555.23M179.420179.260180.160178.010423.15B422.52B2.36B2.35B+1.93%+5.98%+8.83%+2.93%+8.57%+21.11%+25.67%2.17%0.13%30.9829.851.20%Household & Personal Products
ZTOZTO Express
18.930-0.070-0.37%1.62M30.86M19.19519.00019.31518.93015.34B7.92B810.34M418.47M-1.82%-10.16%-18.02%-10.81%-15.85%-9.57%-6.81%5.22%0.39%13.1112.932.03%Integrated Freight & Logistics
VIPSVipshop
13.725-0.085-0.62%1.39M18.98M13.72513.81013.80513.5807.05B4.42B513.33M322.27M+3.66%-1.47%-3.28%+9.98%-14.38%-7.98%-20.77%3.07%0.43%6.196.891.63%Internet Retail
DADADada Nexus
1.440-0.020-1.37%596.46K875.13K1.4801.4601.5171.430374.12M137.25M259.80M95.31M+6.67%+4.35%-13.77%+32.11%-7.69%-56.36%-56.63%--0.63%LossLoss5.93%Internet Retail
KHCThe Kraft Heinz
31.520-0.450-1.41%8.17M257.63M31.71031.97031.87031.41038.11B27.71B1.21B879.17M+0.35%+2.51%-4.69%-10.94%-4.05%-7.77%-10.66%5.08%0.93%28.4013.651.44%Packaged Foods
BABAAlibaba
85.875-1.495-1.71%12.76M1.10B86.91087.37087.00085.270205.22B180.24B2.39B2.10B+3.30%-3.06%-12.00%+5.78%+12.63%+21.76%+13.20%2.38%0.61%17.6919.911.98%Internet Retail

News

Comments

Read more