Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 794.950
  • +22.426+2.90%
Close Oct 1 16:00 ET
795.248High771.363Low
Constituent Stocks: 17Top Rising: DADA+12.63%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DADADada Nexus
2.1400.240+12.63%4.82M9.78M1.8901.9002.1451.870555.98M203.97M259.80M95.31M+49.65%+65.89%+92.79%+48.61%+6.47%-45.96%-35.54%--5.06%LossLoss14.47%Internet Retail
NIUNiu Technologies
2.4900.190+8.26%810.89K1.92M2.2702.3002.5002.220193.22M110.96M77.60M44.56M+18.57%+31.05%+36.81%+12.67%+13.18%-3.11%+13.70%--1.82%LossLoss12.17%Auto Manufacturers
PDDPDD Holdings
145.64010.830+8.03%24.35M3.42B134.220134.810145.990133.710202.26B108.72B1.39B746.51M+27.98%+48.04%+48.99%+8.14%+21.67%+48.76%-0.46%--3.26%15.2324.879.11%Internet Retail
JDJD.com
42.9302.930+7.32%36.32M1.52B39.79040.00043.00039.65062.85B55.05B1.46B1.28B+26.64%+59.47%+60.79%+62.18%+60.97%+55.17%+52.86%1.73%2.83%15.2319.838.38%Internet Retail
BABAAlibaba
112.7406.620+6.24%44.51M4.90B106.420106.120112.790106.150270.56B226.50B2.40B2.01B+16.00%+33.11%+37.04%+53.39%+54.43%+38.09%+48.61%1.75%2.22%28.4825.376.26%Internet Retail
VIPSVipshop
16.5800.850+5.40%4.16M67.19M15.80015.73016.59015.6658.84B4.39B533.45M264.59M+14.82%+28.23%+33.28%+26.08%-2.70%+9.17%-4.29%2.54%1.57%7.678.085.88%Internet Retail
ZTOZTO Express
25.4000.630+2.54%2.66M67.13M25.00024.77025.50524.54520.49B10.54B806.67M414.80M+10.10%+13.70%+16.54%+28.10%+26.41%+11.01%+25.04%2.43%0.64%17.1716.843.88%Integrated Freight & Logistics
BZUNBaozun
3.6500.070+1.96%1.24M4.46M3.5503.5803.7403.350217.54M156.57M59.60M42.89M+38.78%+42.02%+62.22%+43.14%+47.77%+22.90%+33.21%--2.89%LossLoss10.89%Internet Retail
NKENike
89.1300.730+0.83%20.62M1.81B88.00088.40089.63587.710133.64B105.48B1.50B1.18B+1.91%+10.53%+9.60%+22.56%+0.99%-4.82%-16.92%1.66%1.74%23.9023.902.18%Footwear & Accessories
KHCThe Kraft Heinz
35.1700.060+0.17%6.15M216.08M35.15035.11035.28034.86042.52B30.91B1.21B879.00M+1.35%+0.37%-1.18%+10.82%-2.26%+11.21%-1.56%4.55%0.70%22.5415.231.20%Packaged Foods
SKXSkechers USA
66.9500.030+0.04%1.44M95.97M66.80066.92067.11065.78010.20B8.79B152.34M131.33M+3.02%-1.46%-0.12%-1.17%+17.05%+38.33%+7.39%--1.10%17.9519.181.99%Footwear & Accessories
PGProcter & Gamble
173.040-0.160-0.09%7.13M1.23B173.240173.200174.000172.200406.59B405.99B2.35B2.35B-0.12%-1.61%-0.85%+4.54%+11.43%+21.95%+20.32%2.21%0.30%28.7428.741.04%Household & Personal Products
BESTBEST Inc
2.7250-0.0200-0.73%28.89K78.67K2.73002.74502.74002.711051.31M23.13M18.83M8.49M-0.76%-0.73%-0.55%-0.55%+25.58%+18.48%+6.82%--0.34%LossLoss1.06%Trucking
YJYunji
2.3000-0.0200-0.86%23.61K53.48K2.39002.32002.39002.140011.31M1.74M4.92M756.03K+12.20%+1.77%+28.38%-22.31%-35.39%-20.14%-19.01%--3.12%LossLoss10.78%Internet Retail
ELEstee Lauder
97.240-2.450-2.46%3.92M380.31M98.98099.69099.28095.96034.91B22.38B358.97M230.20M+5.72%+10.37%+5.09%-8.02%-32.01%-29.50%-32.36%2.71%1.70%90.0490.043.33%Household & Personal Products
ADDYYadidas AG
129.360-3.330-2.51%27.84K3.60M132.240132.690132.930128.25046.19B33.43B357.10M258.42M+4.82%+5.15%+2.21%+9.14%+20.32%+54.42%+27.65%0.29%0.01%173.17Loss3.53%--
MOGUMOGU Inc
2.300-0.260-10.16%23.87K57.38K2.6402.5602.6402.12018.90M3.60M8.22M1.57M+7.98%+19.79%+12.75%-6.50%0.00%+3.14%+20.42%--1.52%LossLoss20.31%Internet Retail

News

Comments

Read more