Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 757.250
  • +0.742+0.10%
Close Mar 31 16:00 ET
759.875High749.055Low
Constituent Stocks: 16Top Rising: PG+1.42%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PGProcter & Gamble
170.4202.390+1.42%11.52M1.96B168.102168.030171.140168.102399.61B399.02B2.34B2.34B+2.88%+0.39%-2.94%+2.27%+2.13%+8.75%+2.27%2.32%0.49%27.1428.311.81%Household & Personal Products
ELEstee Lauder
66.0000.580+0.89%3.12M205.20M64.59065.42066.52064.24023.74B15.32B359.72M232.19M-2.15%-4.20%-5.96%-11.55%-30.49%-55.61%-11.55%3.53%1.34%Loss61.113.49%Household & Personal Products
KHCThe Kraft Heinz
30.4300.190+0.63%8.89M270.97M30.37030.24030.77030.28536.36B26.76B1.19B879.27M+4.50%-0.75%-1.58%+0.37%-9.76%-13.81%+0.37%5.26%1.01%13.4613.461.60%Packaged Foods
NKENike
63.4800.190+0.30%17.40M1.10B62.84063.29063.99062.65094.49B74.45B1.49B1.17B-5.80%-13.87%-19.04%-15.68%-22.03%-30.14%-15.68%2.43%1.48%21.0917.022.12%Footwear & Accessories
ZTOZTO Express
19.8400.020+0.10%2.51M49.47M19.51019.82019.84019.46516.08B8.30B810.34M418.47M-0.70%-4.29%+0.05%+1.48%-26.49%-3.10%+1.48%4.79%0.60%13.4713.471.89%Integrated Freight & Logistics
DADADada Nexus
1.8500.0000.00%974.79K1.80M1.8401.8501.8601.830480.64M176.33M259.80M95.31M-1.60%-1.07%0.00%+52.89%-18.14%-13.15%+52.89%--1.02%LossLoss1.61%Internet Retail
YJYunji
1.69940.00000.00%1.08K1.92K1.75001.69940.00000.00008.35M1.85M4.92M1.09M-11.49%-12.58%-3.44%+5.55%-27.69%-44.77%+5.55%--0.10%LossLoss0.00%Internet Retail
BABAAlibaba
132.230-0.200-0.15%12.18M1.60B130.030132.430132.870128.000314.08B291.31B2.38B2.20B-1.67%-10.40%+1.09%+55.95%+15.45%+84.14%+55.95%0.75%0.55%19.2730.743.68%Internet Retail
SKXSkechers USA
56.780-0.230-0.40%2.01M113.22M55.73057.01056.87055.2608.48B7.33B149.35M129.14M-2.69%-1.13%-2.92%-15.56%-17.16%-7.40%-15.56%--1.56%13.6513.652.82%Footwear & Accessories
JDJD.com
41.120-0.460-1.11%7.23M296.61M40.86041.58041.31540.55059.69B52.22B1.45B1.27B-3.41%-9.05%+2.19%+18.60%-12.45%+52.37%+18.60%1.80%0.57%11.1211.121.84%Internet Retail
ADDYYadidas AG
117.970-2.050-1.71%31.92K3.74M118.000120.020118.170116.40042.13B39.24B357.10M332.66M-1.60%-3.41%-8.85%-3.12%-10.11%+5.91%-3.12%0.31%0.01%50.8950.891.48%--
PDDPDD Holdings
118.350-2.100-1.74%6.75M799.96M118.835120.450119.280117.290164.36B88.50B1.39B747.77M-7.63%-8.18%+5.11%+22.02%-23.28%-0.68%+22.02%--0.90%11.3111.311.65%Internet Retail
BZUNBaozun
2.730-0.070-2.50%297.67K813.54K2.7102.8002.7802.690159.89M117.90M58.57M43.19M-9.60%-21.78%-10.78%+0.37%-35.31%+17.17%+0.37%--0.69%LossLoss3.21%Internet Retail
VIPSVipshop
15.680-0.450-2.79%3.14M49.52M15.90016.13015.99015.5808.04B5.05B512.71M322.27M-4.45%-11.46%+2.75%+16.41%-10.09%-10.30%+16.41%2.67%0.98%7.947.942.54%Internet Retail
MOGUMOGU Inc
2.210-0.085-3.68%23.74K53.40K2.3202.2952.3332.15018.16M4.37M8.22M1.98M-1.78%+11.06%-3.07%+1.84%-11.60%+16.32%+1.84%--1.20%LossLoss7.99%Internet Retail
NIUNiu Technologies
4.080-0.440-9.73%2.18M9.03M4.2004.5204.4204.050316.60M181.81M77.60M44.56M-3.77%+16.24%+73.62%+127.93%+45.71%+131.82%+127.93%--4.89%LossLoss8.19%Auto Manufacturers

Comments

Read more