Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 670.885
  • -1.561-0.23%
Close Sep 9 16:00 ET
672.217High667.225Low
Constituent Stocks: 17Top Rising: VIPS+2.08%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VIPSVipshop
12.7400.260+2.08%4.45M56.69M12.52012.48012.84512.5106.80B3.37B533.45M264.59M+1.59%+0.47%-8.08%-21.16%-25.76%-11.69%-26.46%3.30%1.68%5.966.292.68%Internet Retail
ZTOZTO Express
21.8900.320+1.48%3.01M65.65M21.51021.57022.01521.38017.66B9.08B806.67M414.80M+2.10%+6.37%+10.56%-2.01%+4.13%-6.99%+6.04%2.82%0.73%14.9714.692.94%Integrated Freight & Logistics
KHCThe Kraft Heinz
36.0500.210+0.59%6.56M236.25M35.86035.84036.21035.72043.59B31.69B1.21B879.00M+1.75%+1.54%+3.38%+10.77%+5.64%+12.23%+0.90%4.44%0.75%23.1115.611.37%Packaged Foods
BESTBEST Inc
2.76000.0100+0.36%26.61K73.19K2.75002.75002.76002.750051.97M23.42M18.83M8.49M+0.73%+1.10%+1.28%+18.45%+23.21%+10.84%+8.19%--0.31%LossLoss0.36%Trucking
BABAAlibaba
81.4400.260+0.32%10.43M845.87M80.93081.18081.62580.320196.01B160.94B2.41B1.98B-2.28%-4.65%+1.81%+6.63%+13.18%-4.94%+7.35%2.43%0.53%20.8218.541.61%Internet Retail
PGProcter & Gamble
176.0600.470+0.27%6.45M1.13B175.540175.590176.840174.660413.69B413.09B2.35B2.35B+2.63%+4.07%+3.24%+7.23%+10.58%+16.66%+22.42%2.17%0.28%29.2529.251.24%Household & Personal Products
DADADada Nexus
1.0900.0000.00%288.80K318.31K1.1001.0901.1101.090288.34M109.05M264.54M100.04M0.00%-7.23%-14.17%-27.33%-55.33%-76.36%-67.17%--0.29%LossLoss1.84%Internet Retail
MOGUMOGU Inc
2.0000.0000.00%282.00556.002.0002.0000.0000.00016.43M3.13M8.22M1.57M-1.96%-9.50%-7.83%-7.83%+5.26%-3.61%+4.71%--0.02%LossLoss0.00%Internet Retail
SKXSkechers USA
66.020-0.060-0.09%1.59M105.24M66.14066.08067.15065.94510.06B8.67B152.34M131.33M-3.59%-5.42%+5.72%-11.38%+9.70%+34.65%+5.90%--1.21%17.7018.921.82%Footwear & Accessories
YJYunji
0.4996-0.0005-0.10%1.48K707.000.45500.50010.49960.45509.82M1.51M19.66M3.02M+13.55%-17.02%+1.96%-31.34%-27.62%-13.86%-29.63%--0.05%LossLoss8.92%Internet Retail
BZUNBaozun
2.290-0.010-0.43%149.69K344.81K2.2602.3002.3352.230138.00M101.10M60.26M44.15M0.00%0.00%+0.88%-7.29%-16.42%-35.67%-16.42%--0.34%LossLoss4.57%Internet Retail
ELEstee Lauder
86.910-0.590-0.67%3.09M269.32M87.57087.50087.82086.53231.18B20.01B358.72M230.20M-5.18%-6.57%-1.80%-23.22%-40.45%-42.02%-39.54%3.04%1.34%80.4780.471.47%Household & Personal Products
JDJD.com
25.890-0.180-0.69%9.16M236.55M25.73026.07025.96025.61037.90B33.20B1.46B1.28B-4.11%-3.50%+0.04%-12.42%-4.37%-16.57%-7.82%2.87%0.72%9.2912.101.34%Internet Retail
PDDPDD Holdings
92.460-0.840-0.90%7.69M704.55M92.28093.30092.92090.200128.41B69.02B1.39B746.51M-3.80%-33.90%-33.02%-38.77%-28.16%-5.07%-36.81%--1.03%9.7915.982.92%Internet Retail
NIUNiu Technologies
1.790-0.020-1.10%183.68K334.08K1.7801.8101.8801.780138.90M79.77M77.60M44.56M-4.79%-2.72%-2.19%+1.70%+4.07%-42.63%-18.26%--0.41%LossLoss5.53%Auto Manufacturers
NKENike
79.490-1.140-1.41%8.00M639.80M80.75080.63081.58079.015119.18B94.08B1.50B1.18B-4.17%-5.00%+7.41%-14.77%-18.82%-16.61%-25.90%1.82%0.68%21.3121.313.18%Footwear & Accessories
ADDYYadidas AG
118.430-4.075-3.33%263.19K31.19M117.030122.505119.230116.72042.29B30.60B357.10M258.42M-7.88%-3.12%+1.00%-4.69%+9.23%+23.94%+16.87%0.32%0.10%158.97Loss2.05%--

Comments

Read more