Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 680.287
  • -4.702-0.69%
Close Jul 18 16:00 ET
690.580High679.923Low
Constituent Stocks: 17Top Rising: VIPS+0.80%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VIPSVipshop
13.8700.110+0.80%2.66M37.09M13.76013.76014.27513.7507.52B3.79B542.37M273.51M-2.60%+1.09%-7.90%-11.09%-10.85%-14.96%-19.94%3.06%0.97%6.526.983.82%Internet Retail
MOGUMOGU Inc
2.4600.010+0.41%1.97K4.86K2.4302.4502.5402.31020.21M4.87M8.22M1.98M-8.89%-1.60%-12.76%+18.27%+36.67%+2.50%+28.80%--0.10%LossLoss9.39%Internet Retail
PDDPDD Holdings
132.0800.260+0.20%5.17M682.07M132.700131.820134.055130.247183.43B98.60B1.39B746.51M-5.14%-3.83%-8.39%+6.40%-8.55%+76.39%-9.73%--0.69%17.5723.302.89%Internet Retail
BESTBEST Inc
2.74000.00000.00%2.35K6.41K2.74002.74002.74002.730055.06M26.72M20.10M9.75M0.00%+0.18%+19.13%+28.64%+11.40%+25.11%+7.41%--0.02%LossLoss0.37%Trucking
KHCThe Kraft Heinz
33.770-0.130-0.38%10.01M340.23M33.68033.90034.41033.58041.01B29.85B1.21B884.07M+4.94%+5.24%+3.37%-10.45%-7.26%-2.82%-6.56%4.74%1.13%14.7514.622.45%Packaged Foods
PGProcter & Gamble
168.440-1.000-0.59%5.93M1.00B168.800169.440170.920168.280397.54B396.93B2.36B2.36B+1.75%+2.81%-0.07%+4.92%+8.94%+14.03%+16.42%2.23%0.25%27.5228.551.56%Household & Personal Products
BABAAlibaba
76.540-0.500-0.65%11.11M854.60M77.36077.04078.32076.365181.86B148.90B2.38B1.95B-2.52%+1.28%+2.79%+10.65%+5.90%-13.76%+0.90%1.28%0.57%17.7717.772.54%Internet Retail
ADDYYadidas AG
126.760-0.890-0.70%421.23K53.55M128.410127.650128.560126.21045.27B41.79B357.10M329.64M+3.57%+7.52%+9.32%+6.26%+33.70%+34.11%+25.09%0.30%0.13%309.93Loss1.84%
ZTOZTO Express
20.010-0.160-0.79%3.26M65.26M20.05020.17020.16519.88016.27B8.42B812.87M421.00M-1.14%-3.61%-9.29%-0.45%+19.64%-21.09%-3.07%--0.78%14.0813.711.41%Integrated Freight & Logistics
NKENike
72.380-0.690-0.94%14.44M1.05B72.97073.07073.93072.350109.25B86.38B1.51B1.19B-1.38%-3.80%-23.63%-22.85%-27.63%-31.73%-32.83%2.00%1.21%19.4019.402.16%Footwear & Accessories
SKXSkechers USA
64.330-0.950-1.46%2.43M156.83M65.50065.28066.48064.0019.81B8.44B152.52M131.14M-5.26%-4.44%-12.07%+10.89%+3.93%+20.81%+3.19%--1.85%16.9318.433.80%Footwear & Accessories
YJYunji
0.6857-0.0122-1.75%7.74K5.26K0.67000.69790.69000.651113.48M2.07M19.66M3.02M-2.04%-2.04%-8.57%-7.71%+4.83%-45.14%-3.42%--0.26%LossLoss5.57%Internet Retail
JDJD.com
26.280-0.700-2.59%9.43M249.66M27.04026.98027.17026.17040.13B31.57B1.53B1.20B-8.21%-2.20%-9.54%-2.63%+12.97%-26.28%-6.43%2.85%0.79%12.0612.543.71%Internet Retail
NIUNiu Technologies
2.070-0.080-3.72%337.41K709.78K2.1302.1502.1902.070160.63M92.24M77.60M44.56M-10.58%+13.74%+16.29%+0.49%+8.38%-45.09%-5.48%--0.76%LossLoss5.58%Auto Manufacturers
ELEstee Lauder
96.900-3.780-3.75%4.41M435.04M101.240100.680101.73096.75034.74B22.31B358.56M230.20M-4.64%-8.96%-12.54%-33.91%-23.93%-45.80%-33.08%2.72%1.92%54.4434.734.95%Household & Personal Products
DADADada Nexus
1.330-0.070-5.00%1.78M2.45M1.3901.4001.4501.320351.83M133.06M264.54M100.04M-14.19%-12.50%-4.32%-30.00%-36.06%-75.46%-59.94%--1.78%LossLoss9.29%Internet Retail
BZUNBaozun
2.540-0.160-5.93%186.96K483.06K2.6902.7002.6902.530154.83M113.25M60.96M44.59M-8.63%0.00%+15.45%+4.10%+3.25%-37.59%-7.30%--0.42%LossLoss5.93%Internet Retail

Comments

Read more