Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 771.402
  • -9.736-1.25%
Close Oct 14 16:00 ET
778.644High767.884Low
Constituent Stocks: 17Top Rising: ADDYY+1.08%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ADDYYadidas AG
129.4501.380+1.08%26.54K3.43M129.000128.070129.850128.56046.23B33.45B357.10M258.42M-0.62%-2.44%+5.71%+4.45%+6.18%+43.97%+27.74%0.29%0.01%175.88Loss1.01%--
PGProcter & Gamble
172.5101.420+0.83%5.91M1.02B171.020171.090172.840170.740405.35B404.74B2.35B2.35B+3.23%-0.40%-2.67%+2.71%+7.46%+21.10%+19.95%2.22%0.25%28.6628.661.23%Household & Personal Products
JDJD.com
44.1400.310+0.71%22.32M992.63M43.77043.83045.35043.35464.62B56.61B1.46B1.28B-6.24%+10.35%+67.83%+68.09%+60.22%+64.27%+57.17%1.69%1.74%15.7820.554.55%Internet Retail
KHCThe Kraft Heinz
35.3600.140+0.40%3.82M134.69M35.22035.22035.38034.98042.75B31.08B1.21B878.97M+2.23%+0.71%-0.76%+7.99%-4.96%+17.23%-1.03%4.52%0.44%22.6715.311.14%Packaged Foods
MOGUMOGU Inc
2.1100.0000.00%4.94K10.07K2.0002.1102.1102.00017.34M3.31M8.22M1.57M-4.09%-17.58%+7.11%-13.88%+1.44%-6.22%+10.47%--0.32%LossLoss5.21%Internet Retail
BESTBEST Inc
2.7100-0.0050-0.18%3.94K10.64K2.67002.71502.71002.670051.03M20.11M18.83M7.42M-0.73%-1.28%-1.45%-1.45%+29.67%+23.18%+6.23%--0.05%LossLoss1.47%Trucking
ZTOZTO Express
25.930-0.060-0.23%1.39M36.12M25.68025.99026.05025.66021.01B10.85B810.34M418.47M-3.17%+4.68%+17.22%+33.42%+30.19%+13.14%+27.65%2.38%0.33%17.6817.331.50%Integrated Freight & Logistics
VIPSVipshop
16.450-0.050-0.30%2.36M38.82M16.40016.50016.60016.1658.78B4.35B533.45M264.59M-4.86%+4.58%+28.12%+20.60%+4.18%+9.93%-5.04%2.56%0.89%7.678.082.64%Internet Retail
NKENike
81.600-0.550-0.67%8.18M666.32M82.00082.15082.04080.800121.46B95.68B1.49B1.17B+0.95%-7.69%+2.26%+12.74%-12.48%-18.80%-23.94%1.81%0.70%23.3821.881.51%Footwear & Accessories
ELEstee Lauder
94.440-1.660-1.73%2.28M215.65M95.50096.10095.68093.31933.90B21.74B358.97M230.20M-1.67%-5.27%+10.94%-4.08%-35.79%-31.11%-34.30%2.80%0.99%87.4487.442.46%Household & Personal Products
BABAAlibaba
107.810-2.330-2.12%21.35M2.31B108.310110.140110.080106.920258.20B221.19B2.39B2.05B-8.26%+1.59%+28.96%+43.23%+51.92%+32.41%+42.12%1.83%1.04%27.4524.462.87%Internet Retail
SKXSkechers USA
65.110-2.450-3.63%2.41M157.40M66.11067.56066.74064.7709.92B8.55B152.34M131.33M-1.65%-2.70%-4.05%+2.65%+9.17%+31.80%+4.44%--1.83%17.4618.662.92%Footwear & Accessories
YJYunji
2.1000-0.1000-4.55%6.06K13.00K2.04002.20002.28001.980010.32M1.59M4.92M756.03K-14.98%-9.48%-8.70%-19.23%-30.47%-35.01%-26.06%--0.80%LossLoss13.64%Internet Retail
NIUNiu Technologies
2.520-0.130-4.91%585.16K1.49M2.6102.6502.6652.495195.55M112.29M77.60M44.56M-25.22%+9.57%+39.23%+22.93%+22.33%+7.23%+15.07%--1.31%LossLoss6.42%Auto Manufacturers
PDDPDD Holdings
136.030-8.730-6.03%17.58M2.42B140.540144.760142.390134.990188.91B101.72B1.39B747.77M-11.14%+0.90%+39.95%+2.25%+6.26%+29.16%-7.03%--2.35%14.3423.425.11%Internet Retail
DADADada Nexus
1.730-0.120-6.49%2.29M4.10M1.8501.8501.9401.710449.46M164.89M259.80M95.31M-30.52%-8.95%+63.21%+28.15%-6.99%-59.67%-47.89%--2.40%LossLoss12.43%Internet Retail
BZUNBaozun
3.390-0.240-6.61%764.40K2.62M3.5603.6303.6203.320202.04M145.41M59.60M42.89M-17.52%-5.31%+35.33%+38.37%+32.94%+8.65%+23.72%--1.78%LossLoss8.26%Internet Retail

Comments

Read more