Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 746.809
  • +5.583+0.75%
Close Oct 18 16:00 ET
751.129High744.074Low
Constituent Stocks: 17Top Rising: DADA+9.33%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DADADada Nexus
1.6400.140+9.33%1.93M3.17M1.6301.5001.7101.600426.08M156.31M259.80M95.31M-11.35%-27.43%+38.98%+22.39%-21.90%-52.74%-50.60%--2.02%LossLoss7.33%Internet Retail
NIUNiu Technologies
2.4000.110+4.80%489.06K1.18M2.4302.2902.5102.360186.24M106.95M77.60M44.56M-9.43%-14.29%+27.66%+22.45%+4.80%+18.81%+9.59%--1.10%LossLoss6.55%Auto Manufacturers
JDJD.com
39.9801.130+2.91%15.21M609.21M40.83038.85040.98039.56058.53B51.27B1.46B1.28B-8.78%-14.88%+40.04%+51.84%+33.76%+68.69%+42.35%1.86%1.19%14.3718.713.66%Internet Retail
BZUNBaozun
3.3400.090+2.77%791.27K2.64M3.3803.2503.4163.265199.06M143.27M59.60M42.89M-7.99%-20.85%+24.63%+38.59%+22.79%+22.34%+21.90%--1.85%LossLoss4.65%Internet Retail
BABAAlibaba
102.4302.360+2.36%20.82M2.13B103.365100.070103.365101.660245.32B210.15B2.39B2.05B-7.00%-10.56%+16.02%+35.85%+36.97%+32.68%+35.02%1.93%1.02%26.2223.361.70%Internet Retail
SKXSkechers USA
63.1101.110+1.79%2.04M128.05M62.48062.00063.12161.9109.61B8.29B152.34M131.33M-6.59%-7.92%+0.16%-0.94%-4.65%+30.31%+1.24%--1.55%16.9218.081.95%Footwear & Accessories
YJYunji
2.10000.0350+1.69%958.002.00K2.10002.06502.10002.070010.32M1.59M4.92M756.03K-4.55%-10.64%-4.98%-18.10%-31.58%-41.00%-26.06%--0.13%LossLoss1.45%Internet Retail
ZTOZTO Express
25.1700.400+1.61%1.89M47.86M25.50024.77025.70025.14020.40B10.53B810.34M418.47M-3.16%-6.74%+15.19%+37.08%+19.86%+11.68%+23.91%2.46%0.45%17.2416.922.26%Integrated Freight & Logistics
ADDYYadidas AG
123.7601.430+1.17%66.51K8.25M124.540122.330124.630123.35044.19B31.98B357.10M258.42M-3.37%-5.70%+1.50%-0.20%-1.12%+38.13%+22.12%0.30%0.03%169.30Loss1.05%--
MOGUMOGU Inc
2.0720.022+1.05%1.66K3.34K1.9902.0502.0721.99017.02M3.25M8.22M1.57M-1.82%-17.14%+2.79%-8.74%+13.20%-0.41%+8.46%--0.11%LossLoss3.98%Internet Retail
PDDPDD Holdings
124.6200.990+0.80%11.90M1.49B128.315123.630128.599123.960173.07B93.19B1.39B747.77M-13.91%-19.22%+24.74%-3.95%-1.73%+21.25%-14.82%--1.59%13.2121.573.75%Internet Retail
BESTBEST Inc
2.72000.0100+0.37%2.76K7.52K2.72002.71002.72002.720051.22M22.12M18.83M8.13M+0.18%-0.37%-0.73%-1.09%+29.52%+27.70%+6.62%--0.03%LossLoss0.00%Trucking
KHCThe Kraft Heinz
36.0000.050+0.14%5.50M197.96M35.60035.95036.11035.58043.53B31.64B1.21B878.97M+2.21%+4.08%+2.97%+9.38%-4.69%+20.38%+0.76%4.44%0.63%23.0815.581.47%Packaged Foods
PGProcter & Gamble
171.2800.007+0.00%8.37M1.43B170.300171.274172.210168.460403.36B402.76B2.36B2.35B+0.70%+2.02%-1.11%+3.23%+7.22%+18.57%+19.79%2.27%0.36%29.5328.452.19%Household & Personal Products
NKENike
82.920-0.480-0.58%7.21M598.80M83.78083.40083.95082.630123.43B97.23B1.49B1.17B+0.94%+0.81%-4.16%+16.64%-11.10%-17.99%-22.71%1.78%0.62%23.7622.231.58%Footwear & Accessories
VIPSVipshop
14.300-0.140-0.97%3.17M45.70M15.06014.44015.15014.2907.63B3.78B533.45M264.59M-13.33%-18.00%+8.83%+6.96%-10.01%+0.07%-17.46%2.94%1.20%6.707.065.96%Internet Retail
ELEstee Lauder
90.040-0.900-0.99%3.13M282.84M91.69090.94091.78089.81032.32B20.73B358.97M230.20M-6.31%-6.07%+5.92%-9.21%-37.87%-32.93%-37.36%2.93%1.36%83.3783.372.17%Household & Personal Products

Comments

Read more