Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 755.439
  • -15.963-2.07%
Trading Oct 15 13:16 ET
761.076High753.078Low
Constituent Stocks: 17Top Rising: ADDYY+1.51%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ADDYYadidas AG
131.4101.960+1.51%108.96K14.30M130.560129.450134.390129.83046.93B33.96B357.10M258.42M+1.40%+1.58%+6.81%+4.89%+8.29%+39.32%+29.67%0.29%0.04%178.55Loss3.52%--
KHCThe Kraft Heinz
35.8050.445+1.26%2.58M92.50M35.45035.36036.26035.43043.29B31.47B1.21B878.97M+3.30%+1.81%+2.18%+10.35%-5.01%+18.97%+0.21%4.47%0.29%22.9515.502.35%Packaged Foods
NKENike
82.2250.625+0.77%4.99M410.14M81.05081.60082.72081.050122.39B96.42B1.49B1.17B+1.80%-7.75%+1.97%+10.33%-12.39%-18.95%-23.35%1.80%0.43%23.5622.042.05%Footwear & Accessories
PGProcter & Gamble
173.6001.090+0.63%3.10M539.12M172.890172.510174.905172.815407.91B407.30B2.35B2.35B+3.24%+0.32%-1.30%+3.18%+7.41%+21.70%+20.71%2.21%0.13%28.8428.841.21%Household & Personal Products
BESTBEST Inc
2.72110.0111+0.41%3.27K8.89K2.72002.71002.72502.720051.24M20.19M18.83M7.42M-0.14%-0.14%-0.87%-0.33%+28.35%+25.98%+6.67%--0.04%LossLoss0.19%Trucking
SKXSkechers USA
64.400-0.710-1.09%907.84K59.13M64.47065.11065.80064.1609.81B8.46B152.34M131.33M-2.42%-3.81%-5.21%+0.30%+8.88%+27.58%+3.30%--0.69%17.2718.452.52%Footwear & Accessories
ELEstee Lauder
92.100-2.340-2.48%2.90M268.41M92.78094.44094.18091.15033.06B21.20B358.97M230.20M-1.93%-5.29%+4.54%-8.18%-36.70%-33.98%-35.93%2.87%1.26%85.2885.283.21%Household & Personal Products
ZTOZTO Express
24.900-1.030-3.97%1.34M33.67M25.21025.93025.24024.83020.18B10.42B810.34M418.47M-4.27%-1.97%+11.46%+23.56%+20.10%+8.64%+22.58%2.48%0.32%16.9716.641.58%Integrated Freight & Logistics
BZUNBaozun
3.245-0.145-4.28%417.57K1.36M3.3003.3903.4003.160193.40M139.19M59.60M42.89M-12.06%-11.10%+26.26%+28.77%+21.99%+7.10%+18.43%--0.97%LossLoss7.08%Internet Retail
YJYunji
2.0100-0.0900-4.29%4.97K10.01K2.06002.10002.06001.95009.88M1.52M4.92M756.03K-14.10%-12.61%-11.06%-25.52%-35.04%-45.97%-29.23%--0.66%LossLoss5.24%Internet Retail
BABAAlibaba
102.780-5.030-4.67%19.64M2.03B103.990107.810104.410102.300246.16B210.87B2.39B2.05B-6.29%-8.83%+21.35%+34.11%+40.71%+26.84%+35.49%1.92%0.96%26.1723.321.96%Internet Retail
NIUNiu Technologies
2.390-0.130-5.16%522.19K1.25M2.4202.5202.4902.350185.46M106.50M77.60M44.56M-17.59%-4.02%+25.79%+17.73%+14.90%+0.42%+9.13%--1.17%LossLoss5.56%Auto Manufacturers
PDDPDD Holdings
128.595-7.435-5.47%12.73M1.65B131.060136.030132.290127.430178.59B96.16B1.39B747.77M-11.23%-11.70%+30.71%-4.21%+0.82%+22.65%-12.11%--1.70%13.5622.143.57%Internet Retail
MOGUMOGU Inc
1.980-0.130-6.16%1.20K2.50K2.1402.1102.1801.98016.27M3.10M8.22M1.57M-12.74%-13.91%+3.12%-15.74%+11.24%-11.60%+3.67%--0.08%LossLoss9.47%Internet Retail
VIPSVipshop
15.330-1.120-6.81%2.55M39.50M15.89016.45015.95015.1518.18B4.06B533.45M264.59M-7.26%-7.54%+18.56%+10.37%-3.04%+2.32%-11.51%2.75%0.97%7.157.534.86%Internet Retail
JDJD.com
40.610-3.530-8.00%16.80M688.36M41.56544.14042.00040.21059.45B52.08B1.46B1.28B-6.73%-5.40%+50.85%+51.25%+43.65%+56.75%+44.60%1.83%1.31%14.5218.914.06%Internet Retail
DADADada Nexus
1.575-0.155-8.96%3.63M5.73M1.6601.7301.6701.515409.19M150.12M259.80M95.31M-24.28%-26.40%+22.09%+9.38%-21.25%-61.86%-52.56%--3.81%LossLoss8.95%Internet Retail