Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 693.885
  • -1.718-0.25%
Close Aug 9 16:00 ET
695.971High691.313Low
Constituent Stocks: 17Top Rising: MOGU+2.36%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MOGUMOGU Inc
2.1700.050+2.36%514.001.12K2.1702.1202.1702.17017.83M3.36M8.22M1.55M-18.57%-6.06%-14.90%+4.93%+8.64%+49.66%+13.61%--0.03%LossLoss0.00%Internet Retail
NKENike
74.3400.150+0.20%7.19M532.73M74.12074.19074.58073.366111.46B87.97B1.50B1.18B+0.45%+2.45%+1.25%-19.57%-27.64%-30.24%-31.01%1.95%0.61%19.9319.931.64%Footwear & Accessories
SKXSkechers USA
62.4500.120+0.19%1.18M73.72M62.12062.33062.46061.4109.51B8.20B152.34M131.28M+5.05%-3.51%-8.38%-9.49%+4.68%+17.12%+0.18%--0.90%16.7417.891.69%Footwear & Accessories
KHCThe Kraft Heinz
35.2700.060+0.17%5.11M180.08M35.19035.21035.41034.81042.64B31.00B1.21B878.95M-2.19%+5.73%+9.98%-1.40%+3.68%+6.94%-2.41%4.54%0.58%22.6115.271.70%Packaged Foods
PDDPDD Holdings
138.0400.020+0.01%6.33M874.92M138.760138.020139.255136.950191.71B103.05B1.39B746.51M+8.34%+5.54%-3.08%-0.47%+2.06%+69.27%-5.65%--0.85%18.1524.071.67%Internet Retail
BESTBEST Inc
2.7250-0.0050-0.18%14.11K38.42K2.73812.73002.73992.720051.31M23.13M18.83M8.49M-0.91%-0.91%-0.55%+38.35%+22.75%-1.27%+6.82%--0.17%LossLoss0.73%Trucking
PGProcter & Gamble
170.540-0.330-0.19%5.38M917.84M170.120170.870171.260169.650401.46B400.87B2.35B2.35B+0.27%+0.85%+2.97%+3.50%+9.63%+11.36%+18.58%2.25%0.23%28.3328.330.94%Household & Personal Products
JDJD.com
25.880-0.100-0.38%4.33M111.35M25.71025.98025.90025.48539.52B31.09B1.53B1.20B+2.86%-2.56%-8.06%-22.40%+9.92%-26.98%-7.85%2.89%0.36%11.7412.201.60%Internet Retail
BABAAlibaba
79.990-0.320-0.40%7.76M619.29M79.97080.31080.22079.195190.06B155.61B2.38B1.95B+3.28%+4.52%+0.43%+2.79%+10.58%-13.47%+5.44%1.23%0.40%18.3518.351.28%Internet Retail
ADDYYadidas AG
117.260-0.500-0.42%18.07K2.11M117.780117.760117.780116.33041.87B38.65B357.10M329.64M-2.62%-7.36%-6.83%-4.68%+24.10%+20.69%+15.71%0.32%0.01%159.10Loss1.23%--
NIUNiu Technologies
1.830-0.010-0.54%188.94K351.41K1.8401.8401.9001.820142.01M81.55M77.60M44.56M-4.19%-10.29%-18.30%-22.78%-5.18%-50.14%-16.44%--0.42%LossLoss4.35%Auto Manufacturers
BZUNBaozun
2.270-0.020-0.87%98.03K220.38K2.2602.2902.2902.230136.80M99.64M60.26M43.89M-0.44%-9.20%-20.35%-24.58%-9.20%-46.34%-17.15%--0.22%LossLoss2.62%Internet Retail
ZTOZTO Express
19.800-0.190-0.95%1.19M23.57M20.00019.99020.11019.66016.09B8.34B812.87M421.00M+8.02%+3.29%-3.37%-8.25%+10.45%-20.74%-4.09%--0.28%13.7713.412.25%Integrated Freight & Logistics
VIPSVipshop
13.860-0.150-1.07%1.88M26.12M14.01014.01014.20013.7607.52B3.79B542.37M273.51M+4.84%+3.05%-1.77%-15.49%-15.82%-14.30%-20.00%3.06%0.69%6.446.903.14%Internet Retail
DADADada Nexus
1.270-0.030-2.31%285.92K365.48K1.3101.3001.3151.260335.96M127.06M264.54M100.04M-0.78%-5.22%-16.45%-34.20%-39.52%-76.65%-61.75%--0.29%LossLoss4.23%Internet Retail
ELEstee Lauder
89.150-2.550-2.78%3.45M310.00M91.32091.70091.50088.94031.97B20.52B358.56M230.20M-6.65%-11.49%-13.75%-33.14%-38.49%-45.78%-38.44%2.96%1.50%50.0831.952.79%Household & Personal Products
YJYunji
0.4900-0.0496-9.19%4.92K2.50K0.51000.53960.55000.47829.64M1.48M19.66M3.02M+6.29%-20.75%-31.93%-36.95%-46.15%-44.57%-30.99%--0.16%LossLoss13.31%Internet Retail

Comments

Read more