Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 695.604
  • +12.790+1.87%
Close Aug 8 16:00 ET
695.991High685.147Low
Constituent Stocks: 17Top Rising: YJ+10.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YJYunji
0.53960.0496+10.12%8.35K4.46K0.47760.49000.57500.477610.61M1.63M19.66M3.02M-4.26%-15.82%-22.91%-30.82%-12.97%-37.34%-24.00%--0.28%LossLoss19.89%Internet Retail
SKXSkechers USA
62.3302.630+4.41%1.72M106.82M60.70059.70062.33060.3159.50B8.18B152.34M131.28M-1.49%-2.17%-8.20%-8.66%+3.32%+14.01%-0.02%--1.31%16.7117.863.38%Footwear & Accessories
PDDPDD Holdings
138.0204.870+3.66%6.87M944.36M134.760133.150138.250134.480191.68B103.03B1.39B746.51M+7.98%+6.38%-0.88%-1.78%+2.00%+62.91%-5.67%--0.92%18.1524.062.83%Internet Retail
BZUNBaozun
2.2900.080+3.62%149.58K339.49K2.2202.2102.3002.200138.00M100.51M60.26M43.89M0.00%-4.98%-17.63%-25.89%-8.03%-48.42%-16.42%--0.34%LossLoss4.52%Internet Retail
VIPSVipshop
14.0100.440+3.24%2.72M38.07M13.73013.57014.08013.5807.60B3.83B542.37M273.51M+6.14%+4.79%-1.62%-16.66%-16.50%-17.93%-19.13%3.03%1.00%6.516.973.69%Internet Retail
BABAAlibaba
80.3102.480+3.19%14.00M1.12B78.85077.83080.31078.750190.82B156.23B2.38B1.95B+2.99%+6.51%+2.28%-3.01%+11.16%-16.18%+5.87%1.22%0.72%18.4218.422.00%Internet Retail
JDJD.com
25.9800.650+2.57%5.07M131.22M25.48025.33026.08025.46539.67B31.21B1.53B1.20B+2.93%-1.33%-9.26%-23.09%+13.43%-30.57%-7.49%2.88%0.42%11.7812.252.43%Internet Retail
NIUNiu Technologies
1.8400.040+2.22%185.92K342.31K1.8001.8001.8901.790142.78M81.99M77.60M44.56M-5.15%-6.12%-20.52%-24.59%-3.16%-51.19%-15.98%--0.42%LossLoss5.56%Auto Manufacturers
NKENike
74.1901.570+2.16%8.83M651.75M73.23072.62074.21073.045111.24B87.80B1.50B1.18B+0.46%+3.89%+1.09%-19.67%-29.52%-30.98%-31.15%1.95%0.75%19.8919.891.60%Footwear & Accessories
ZTOZTO Express
19.9900.410+2.09%1.76M35.24M19.76019.58020.25519.76016.25B8.42B812.87M421.00M+8.05%+7.13%-1.24%-8.18%+13.66%-21.32%-3.17%--0.42%13.9013.532.53%Integrated Freight & Logistics
DADADada Nexus
1.3000.020+1.56%485.03K629.23K1.3001.2801.3101.280343.90M130.06M264.54M100.04M+3.17%-2.99%-16.13%-31.94%-36.89%-77.15%-60.84%--0.49%LossLoss2.34%Internet Retail
KHCThe Kraft Heinz
35.2100.540+1.56%6.30M221.48M34.62034.67035.32034.56142.57B30.95B1.21B878.94M-0.54%+5.77%+9.42%-2.38%+3.03%+7.25%-2.57%4.54%0.72%22.5715.242.19%Packaged Foods
ADDYYadidas AG
117.7600.840+0.72%37.96K4.46M116.650116.920118.210116.43042.05B38.82B357.10M329.64M-3.12%-5.04%-3.78%-2.68%+25.42%+18.12%+16.20%0.32%0.01%159.78Loss1.52%--
MOGUMOGU Inc
2.1200.011+0.53%438.00931.002.1102.1092.1202.11017.42M3.28M8.22M1.55M-1.40%-6.61%-21.48%+15.85%+6.53%+23.98%+10.99%--0.03%LossLoss0.47%Internet Retail
PGProcter & Gamble
170.8700.850+0.50%6.39M1.09B169.420170.020171.560169.000402.24B401.64B2.35B2.35B+3.13%+2.38%+3.84%+3.63%+10.19%+12.23%+18.81%2.24%0.27%28.3828.381.51%Household & Personal Products
ELEstee Lauder
91.7000.130+0.14%4.57M420.27M92.00091.57093.13091.14032.88B21.11B358.56M230.20M-5.58%-8.21%-9.75%-31.56%-36.27%-44.99%-36.67%2.88%1.99%51.5232.872.17%Household & Personal Products
BESTBEST Inc
2.73000.00000.00%34.36K93.81K2.71022.73002.74002.710251.41M23.17M18.83M8.49M0.00%-0.73%-0.36%+38.58%+24.37%-2.50%+7.02%--0.41%LossLoss1.09%Trucking

Comments

Read more