Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 804.079
  • +23.556+3.02%
Close Feb 21 16:00 ET
805.624High794.235Low
Constituent Stocks: 17Top Rising: BABA+5.72%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BABAAlibaba
143.7507.780+5.72%73.89M10.58B141.600135.970145.300141.100341.54B309.77B2.38B2.15B+20.25%+43.21%+66.96%+67.97%+80.55%+92.95%+69.54%0.69%3.43%20.9333.383.09%Internet Retail
PDDPDD Holdings
131.3406.930+5.57%16.82M2.20B128.435124.410133.330127.816182.40B98.21B1.39B747.77M+8.06%+16.52%+26.28%+26.18%+47.29%-0.22%+35.42%--2.25%12.9623.154.43%Internet Retail
MOGUMOGU Inc
2.1400.090+4.39%7.84K16.63K2.0402.0502.1402.04017.58M3.35M8.22M1.57M+0.47%-13.36%-17.36%+0.47%+7.54%+8.37%-1.38%--0.50%LossLoss4.88%Internet Retail
NIUNiu Technologies
2.3400.090+4.00%1.50M3.66M2.3602.2502.5252.320181.58M104.27M77.60M44.56M+6.85%+18.78%+21.24%+30.00%+27.87%+33.71%+30.73%--3.37%LossLoss9.11%Auto Manufacturers
DADADada Nexus
1.9200.070+3.78%3.73M7.06M1.8601.8501.9201.851498.83M183.00M259.80M95.31M+3.78%+5.49%+41.18%+40.15%+79.44%-14.29%+58.68%--3.91%LossLoss3.72%Internet Retail
KHCThe Kraft Heinz
31.1300.970+3.22%14.72M456.05M30.32030.16031.29530.23037.20B27.37B1.19B879.27M+6.43%+7.31%+7.09%+1.40%-9.90%-10.39%+1.37%5.14%1.67%13.7713.773.53%Packaged Foods
BZUNBaozun
3.7300.110+3.04%605.98K2.26M3.6703.6203.8853.630218.45M161.08M58.57M43.19M-2.10%+16.93%+29.51%+56.72%+68.02%+51.63%+37.13%--1.40%LossLoss7.04%Internet Retail
JDJD.com
42.4201.230+2.99%23.00M980.29M41.74041.19043.63041.54061.49B54.40B1.45B1.28B+7.15%+6.02%+9.61%+19.90%+63.53%+82.12%+22.35%1.82%1.79%13.6720.225.07%Internet Retail
PGProcter & Gamble
170.2303.020+1.81%9.81M1.66B167.440167.210170.549165.920399.16B398.57B2.34B2.34B-0.46%+0.80%+3.08%-0.86%+1.90%+8.64%+2.16%2.33%0.42%27.1128.282.77%Household & Personal Products
VIPSVipshop
14.7300.200+1.38%7.65M111.82M15.00014.53015.09014.0827.55B4.75B512.71M322.27M-4.84%-3.22%+2.29%+9.27%+20.15%-10.01%+9.35%2.84%2.37%7.457.456.94%Internet Retail
ZTOZTO Express
20.7800.190+0.92%4.60M96.21M21.12020.59021.25020.76016.84B8.70B810.34M418.47M+4.26%+8.80%+12.57%+4.84%+1.58%+14.33%+6.29%4.76%1.10%14.4114.222.38%Integrated Freight & Logistics
ELEstee Lauder
71.8000.460+0.64%3.57M255.41M71.90071.34072.43070.95925.83B16.67B359.72M232.19M+3.06%+11.73%-10.37%+7.93%-21.34%-50.63%-4.24%3.25%1.54%Loss66.482.06%Household & Personal Products
YJYunji
1.83000.0101+0.55%37.37K69.85K1.78001.81991.98001.78009.00M2.00M4.92M1.09M+9.58%0.00%+7.02%+11.59%-10.29%-52.33%+13.66%--3.43%LossLoss10.99%Internet Retail
BESTBEST Inc
2.78000.00000.00%58.77K163.40K2.78002.78002.79002.770052.42M22.68M18.85M8.16M0.00%+1.46%+2.56%+4.33%+1.46%+23.01%+4.91%--0.72%LossLoss0.72%Trucking
NKENike
76.500-0.730-0.95%12.82M983.03M77.40077.23077.99075.860113.87B89.70B1.49B1.17B+4.49%+6.64%+2.97%+2.38%-6.71%-25.95%+1.10%1.97%1.09%23.6120.512.76%Footwear & Accessories
ADDYYadidas AG
127.590-1.980-1.53%40.55K5.19M128.570129.570129.120126.94045.56B42.44B357.10M332.66M-6.75%-5.47%-5.67%+15.11%+1.04%+25.32%+4.78%0.31%0.01%102.07Loss1.68%--
SKXSkechers USA
62.920-2.720-4.14%2.82M177.82M65.88065.64065.88061.7209.50B8.21B150.97M130.44M-2.15%-16.79%-16.78%+3.13%-8.11%+5.96%-6.42%--2.16%15.1315.136.34%Footwear & Accessories

Comments

Read more