Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 688.023
  • +6.820+1.00%
Close Jul 11 16:00 ET
691.349High684.439Low
Constituent Stocks: 17Top Rising: DADA+7.64%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DADADada Nexus
1.5500.110+7.64%2.13M3.24M1.4801.4401.5951.460410.03M155.07M264.54M100.04M+1.97%+12.32%-0.64%-17.99%-13.89%-75.28%-53.31%--2.13%LossLoss9.38%Internet Retail
JDJD.com
28.6301.870+6.99%22.61M641.61M27.50026.76028.81027.50043.72B34.39B1.53B1.20B+6.55%+4.07%-2.65%+12.63%+33.75%-25.18%+1.94%2.62%1.88%13.1313.654.90%Internet Retail
VIPSVipshop
14.2400.850+6.35%3.73M52.81M13.45013.39014.30013.4507.72B3.89B542.37M273.51M+3.79%+3.26%-11.17%-11.88%-3.39%-16.00%-17.80%2.98%1.36%6.697.176.35%Internet Retail
NIUNiu Technologies
2.3150.135+6.19%521.40K1.21M2.1902.1802.3702.190179.64M103.16M77.60M44.56M+27.20%+33.05%+27.90%+1.54%+26.85%-44.08%+5.71%--1.17%LossLoss8.26%Auto Manufacturers
BZUNBaozun
2.7800.140+5.30%661.24K1.82M2.7002.6402.8202.650169.46M123.95M60.96M44.59M+9.45%+16.32%+12.10%+16.81%+36.95%-39.04%+1.46%--1.48%LossLoss6.44%Internet Retail
BABAAlibaba
78.5202.510+3.30%18.90M1.48B77.66076.01078.83077.422189.88B156.06B2.42B1.99B+3.90%+5.86%+2.99%+13.60%+17.89%-15.84%+3.51%1.25%0.95%18.2218.221.85%Internet Retail
ADDYYadidas AG
122.3902.520+2.10%26.24K3.21M121.760119.870123.100121.63043.71B40.35B357.10M329.64M+3.82%+2.93%+0.81%+13.61%+36.70%+25.67%+20.77%0.32%0.01%299.98Loss1.23%
SKXSkechers USA
67.9001.180+1.77%1.23M83.13M67.45066.72068.01567.11010.36B8.90B152.52M131.14M+0.86%-5.37%-8.06%+20.22%+5.98%+29.28%+8.92%--0.94%17.8719.461.36%Footwear & Accessories
NKENike
73.3900.850+1.17%15.88M1.16B72.70072.54073.75072.290110.77B87.59B1.51B1.19B-2.46%-21.98%-23.45%-20.86%-26.75%-30.97%-31.89%1.98%1.33%19.6819.682.01%Footwear & Accessories
ZTOZTO Express
20.2400.230+1.15%2.05M41.54M20.49020.01020.56020.12016.45B8.52B812.87M421.00M-2.50%-4.08%-11.46%+3.58%+17.54%-23.58%-1.96%--0.49%14.2313.862.20%Integrated Freight & Logistics
PDDPDD Holdings
139.2401.170+0.85%6.37M893.16M140.080138.070142.100138.400193.37B103.94B1.39B746.51M+1.38%+0.73%-5.23%+21.83%-1.99%+72.05%-4.83%--0.85%18.5224.552.68%Internet Retail
KHCThe Kraft Heinz
32.1800.260+0.81%7.47M239.43M31.78031.92032.23031.58039.08B28.45B1.21B884.07M+0.28%-0.43%-4.37%-10.34%-11.03%-5.42%-10.96%4.97%0.85%14.0513.932.04%Packaged Foods
BESTBEST Inc
2.74000.0099+0.36%22.79K62.42K2.74042.73012.75002.730055.06M26.72M20.10M9.75M+0.18%-0.18%+19.08%+31.73%+11.38%+21.24%+7.41%--0.23%LossLoss0.73%Trucking
MOGUMOGU Inc
2.7000.0000.00%87.00230.002.7002.7000.0000.00022.18M5.34M8.22M1.98M+8.00%+2.66%+12.50%+45.16%+26.76%+8.69%+41.36%--0.00%LossLoss0.00%Internet Retail
ELEstee Lauder
101.610-0.600-0.59%4.29M441.80M103.980102.210105.590101.35036.43B23.39B358.56M230.20M-4.54%-10.25%-13.60%-25.56%-19.61%-46.40%-29.83%2.60%1.86%57.0836.424.15%Household & Personal Products
PGProcter & Gamble
165.540-1.260-0.76%5.83M965.95M166.300166.800166.630164.780390.70B390.10B2.36B2.36B+1.04%-1.14%-1.16%+7.18%+12.47%+13.99%+14.41%2.27%0.25%27.0528.061.11%Household & Personal Products
YJYunji
0.7000-0.0340-4.63%13.83K9.68K0.70000.73400.72350.684413.76M2.12M19.66M3.02M0.00%-3.11%-4.11%-9.61%+4.48%-50.00%-1.41%--0.46%LossLoss5.33%Internet Retail

Comments

Read more