Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 687.573
  • -4.932-0.71%
Trading Nov 19 10:46 ET
688.240High684.697Low
Constituent Stocks: 17Top Rising: MOGU+4.29%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MOGUMOGU Inc
2.1910.091+4.32%9.30K19.21K2.0802.1002.1911.98018.00M3.43M8.22M1.57M+10.65%+3.39%+2.38%+0.54%-6.38%+8.46%+14.70%--0.59%LossLoss10.04%Internet Retail
YJYunji
1.71000.0605+3.67%244.00417.241.68001.64951.71001.71008.41M1.29M4.92M756.03K+4.91%+3.64%-18.96%-24.28%-37.33%-49.11%-39.79%--0.03%LossLoss0.00%Internet Retail
ZTOZTO Express
21.2650.465+2.24%499.32K10.56M21.08020.80021.42021.01017.23B8.90B810.34M418.47M+2.14%-7.42%-15.51%+5.73%-9.43%+0.89%+4.68%2.91%0.12%14.8014.521.97%Integrated Freight & Logistics
DADADada Nexus
1.4600.020+1.39%231.52K332.81K1.4001.4401.4901.400379.32M139.16M259.80M95.31M-6.11%-17.51%-13.10%+25.86%-14.62%-61.88%-56.02%--0.24%LossLoss6.25%Internet Retail
PGProcter & Gamble
170.650-0.100-0.06%1.11M188.27M170.350170.750170.960169.665401.89B401.29B2.36B2.35B+2.90%+2.95%+0.56%+0.77%+6.22%+16.91%+19.35%2.28%0.05%29.4228.350.76%Household & Personal Products
BESTBEST Inc
2.6750-0.0050-0.19%2.26K6.04K2.67002.68002.67502.670050.37M21.76M18.83M8.13M-0.59%-0.93%-0.93%-2.37%+31.77%+3.68%+4.86%--0.03%LossLoss0.19%Trucking
PDDPDD Holdings
116.940-0.370-0.32%2.52M294.40M116.500117.310117.850116.050162.40B87.44B1.39B747.77M+2.76%-4.27%-9.00%+16.94%-23.08%-0.34%-20.07%--0.34%12.5920.561.53%Internet Retail
SKXSkechers USA
60.315-0.455-0.75%316.10K18.96M60.10060.77060.50259.6109.11B7.86B150.97M130.38M-0.73%-4.35%-3.56%-14.02%-14.35%+10.57%-3.25%--0.24%14.8617.281.47%Footwear & Accessories
ELEstee Lauder
64.070-0.500-0.77%790.95K50.41M63.65064.57064.36062.97023.00B14.88B358.98M232.19M+2.12%-2.72%-26.85%-31.70%-46.54%-45.46%-55.43%4.12%0.34%114.4159.322.15%Household & Personal Products
JDJD.com
35.030-0.300-0.85%2.06M71.80M34.60035.33035.09034.50050.78B44.92B1.45B1.28B-2.96%-12.49%-13.18%+35.78%+15.95%+28.33%+24.73%2.20%0.16%11.2616.661.67%Internet Retail
NKENike
74.115-0.775-1.03%2.66M196.77M74.50074.89074.70073.600110.32B86.91B1.49B1.17B-3.32%-4.96%-8.97%-11.67%-20.02%-29.37%-30.91%2.00%0.23%21.2419.871.47%Footwear & Accessories
VIPSVipshop
13.715-0.165-1.19%1.24M17.00M13.58513.88014.04513.4607.04B3.63B513.33M264.59M-1.05%-5.93%-2.04%+8.94%-14.71%-10.73%-20.83%3.07%0.47%6.186.884.22%Internet Retail
KHCThe Kraft Heinz
30.660-0.410-1.32%3.33M101.88M30.72031.07030.92030.48037.07B26.95B1.21B879.11M-4.19%-8.50%-13.97%-13.69%-9.45%-6.00%-14.19%5.22%0.38%27.6213.271.42%Packaged Foods
BZUNBaozun
2.500-0.040-1.58%46.58K116.45K2.5402.5402.5682.480149.72M107.96M59.89M43.19M-1.96%-16.95%-30.36%+5.93%-10.08%-23.32%-8.76%--0.11%LossLoss3.45%Internet Retail
ADDYYadidas AG
111.710-1.810-1.59%4.68K521.54K111.500113.520111.910111.28439.89B28.87B357.10M258.42M-3.66%-7.30%-6.07%-8.64%-10.88%+10.95%+10.23%0.35%0.00%88.59Loss0.55%--
BABAAlibaba
87.615-1.735-1.94%4.28M374.67M87.27089.35087.94086.961209.64B181.94B2.39B2.08B-4.54%-11.69%-12.79%+7.16%+12.42%+14.93%+15.49%2.34%0.21%18.0320.301.10%Internet Retail
NIUNiu Technologies
1.875-0.105-5.30%290.20K548.59K2.0001.9802.0001.850145.50M83.55M77.60M44.56M-11.97%-17.76%-28.30%-3.35%-7.18%-27.04%-14.38%--0.65%LossLoss7.58%Auto Manufacturers

News

Comments

Read more