CVXChevron
157.5402.470+1.59%5.43M852.59M155.370155.070158.260154.620291.03B271.24B1.85B1.72B-2.74%+1.47%+1.02%-4.33%+8.78%+2.79%+7.85%3.91%0.32%14.4913.872.35%Oil & Gas Integrated
CCitigroup
64.3700.710+1.12%12.82M826.47M63.81063.66065.65063.340122.81B118.83B1.91B1.85B-0.80%-2.04%+5.09%+4.29%+16.93%+40.29%+27.43%3.29%0.69%17.7815.933.63%Banks - Diversified
VRSNVeriSign
176.7401.770+1.01%1.49M263.62M175.640174.970177.710174.55517.60B17.44B99.60M98.66M-0.50%+1.08%-1.32%+0.93%-11.74%-15.62%-14.19%--1.52%21.7722.371.80%Software - Infrastructure
MCOMoody's
437.2103.400+0.78%1.07M472.94M435.970433.810447.323435.92079.61B74.36B182.08M170.08M-2.59%-1.36%+4.18%+16.95%+9.09%+25.53%+12.43%0.74%0.63%43.2050.082.63%Financial Data & Stock Exchanges
OXYOccidental Petroleum
60.5300.460+0.77%5.71M345.63M59.84060.07061.05059.78053.67B53.48B886.64M883.47M-5.02%-1.55%-3.72%-10.96%+6.38%-0.83%+2.12%1.26%0.65%16.5815.522.11%Oil & Gas E&P
KHCThe Kraft Heinz
33.2900.240+0.73%6.89M230.39M33.26033.05034.12033.14040.42B29.43B1.21B884.16M-1.42%+3.45%+3.00%-12.86%-9.79%-3.67%-7.88%4.81%0.78%14.5414.412.97%Packaged Foods
CBChubb Ltd
261.6101.570+0.60%1.42M373.77M258.330260.040265.400258.330105.71B105.55B404.07M403.48M-2.26%+1.40%+0.62%+5.34%+7.53%+25.70%+16.54%1.33%0.35%11.0712.002.72%Insurance - Property & Casualty
KOCoca-Cola
66.0700.260+0.40%16.33M1.08B66.04065.81066.89065.860284.70B256.07B4.31B3.88B+1.35%+4.71%+3.15%+7.32%+10.06%+9.21%+13.89%2.86%0.42%26.8626.751.57%Beverages - Non-Alcoholic
VVisa
253.740-0.430-0.17%8.57M2.19B255.390254.170258.220252.700501.37B392.40B1.98B1.55B-5.73%-3.36%-7.26%-6.49%-8.07%+9.07%-2.17%0.79%0.55%27.1730.642.17%Credit Services
AXPAmerican Express
240.180-0.810-0.34%3.83M923.86M240.000240.990244.960239.390170.75B133.96B710.91M557.73M-3.62%+0.60%+4.43%+0.83%+18.91%+48.79%+29.40%1.08%0.69%17.9221.432.31%Credit Services
AAPLApple
217.490-1.050-0.48%51.35M11.20B218.930218.540220.850214.6203.34T3.33T15.33B15.31B-2.98%-4.43%+1.99%+25.53%+16.70%+13.16%+13.26%0.44%0.34%33.8235.482.85%Consumer Electronics
MAMasterCard
429.600-2.850-0.66%2.38M1.03B433.940432.450437.702429.560399.36B395.75B929.62M921.21M-4.26%-1.56%-4.89%-5.88%-6.53%+9.54%+1.17%0.55%0.26%34.1536.311.88%Credit Services
DVADaVita
142.500-1.310-0.91%337.68K48.40M143.890143.810145.375142.28012.50B6.85B87.70M48.08M+4.73%+1.60%+0.24%+3.16%+26.97%+42.46%+36.03%--0.70%16.1619.202.15%Medical Care Facilities
BACBank of America
41.680-0.510-1.21%41.58M1.75B42.02042.19042.29541.660324.05B322.93B7.77B7.75B-3.09%-0.31%+6.87%+11.67%+25.87%+34.34%+25.42%2.30%0.54%14.6213.531.51%Banks - Diversified
LSXMKLiberty SiriusXM Series C
22.440-0.330-1.45%1.30M29.37M22.65022.77022.90022.3807.33B6.52B326.69M290.72M-1.01%-1.97%+6.10%-12.17%-27.73%-29.79%-22.03%--0.45%9.099.272.28%Broadcasting
KRThe Kroger
53.310-0.870-1.61%3.21M172.17M54.25054.18054.81053.30038.49B38.14B722.00M715.41M-2.74%+1.06%+7.96%-3.56%+15.47%+13.55%+18.00%2.12%0.45%18.1918.012.79%Grocery Stores
