KHCThe Kraft Heinz
34.7350.545+1.59%2.48M85.31M34.22034.19034.77034.03042.00B30.53B1.21B878.96M-1.52%-3.67%+4.88%-2.17%-1.16%+8.10%-3.89%4.61%0.28%22.2715.042.16%Packaged Foods
VRSNVeriSign
180.0702.300+1.29%182.44K32.63M177.560177.770180.170176.87017.57B17.40B97.60M96.66M+2.89%-4.07%+1.63%+3.36%-6.71%-10.56%-12.57%--0.19%21.5922.791.86%Software - Infrastructure
CCitigroup
61.1660.646+1.07%3.64M221.80M60.33060.52061.22060.330116.69B112.91B1.91B1.85B+5.75%+5.10%-5.20%-4.61%+12.52%+50.78%+22.25%3.47%0.20%16.9015.141.47%Banks - Diversified
AAPLApple
226.4421.722+0.77%24.00M5.40B223.920224.720226.827223.6503.44T3.44T15.20B15.18B+4.84%+3.11%+1.07%+17.86%+25.31%+30.44%+18.06%0.43%0.16%34.4736.941.41%Consumer Electronics
DVADaVita
151.0971.137+0.76%266.85K40.01M150.000149.960151.255148.52012.68B6.69B83.90M44.28M+7.70%+8.30%+9.53%+8.95%+20.92%+48.78%+44.23%--0.60%16.0720.361.82%Medical Care Facilities
AXPAmerican Express
251.2701.770+0.71%944.99K236.34M249.390249.500251.510249.130178.63B140.15B710.91M557.75M+5.64%+8.18%+3.67%+3.68%+16.52%+58.94%+35.38%1.03%0.17%18.7522.410.95%Credit Services
BACBank of America
39.2350.205+0.53%12.45M487.92M39.00039.03039.33938.990304.45B303.39B7.76B7.73B+2.49%+4.40%-8.54%-0.44%+18.27%+38.80%+18.06%2.45%0.16%13.7712.740.89%Banks - Diversified
CBChubb Ltd
274.0651.425+0.52%414.00K113.10M273.110272.640274.065271.705110.70B102.95B403.93M375.64M+1.41%+1.01%+5.46%+3.78%+8.28%+39.13%+22.09%1.27%0.11%11.5912.570.87%Insurance - Property & Casualty
VVisa
268.1551.355+0.51%1.83M488.69M266.850266.800268.190265.390529.85B499.23B1.98B1.86B+3.23%+0.79%+1.22%-2.63%-5.26%+13.48%+3.59%0.75%0.10%28.7132.391.05%Credit Services
KOCoca-Cola
68.9550.305+0.44%5.33M367.30M68.84068.65069.30068.640297.19B267.31B4.31B3.88B+0.40%-0.54%+5.61%+10.46%+15.38%+16.76%+18.86%2.74%0.14%28.0327.920.96%Beverages - Non-Alcoholic
KRThe Kroger
53.1200.230+0.43%1.01M53.67M52.89052.89053.15052.61038.35B38.01B722.00M715.46M-0.88%-1.63%-1.95%-0.40%+13.69%+14.42%+18.29%2.13%0.14%18.1317.951.02%Grocery Stores
MAMasterCard
469.2600.550+0.12%676.75K316.61M468.000468.710469.610466.040433.52B429.59B923.83M915.46M+2.73%+1.57%+5.76%+2.36%-0.82%+20.37%+10.52%0.52%0.07%35.8839.670.76%Credit Services
LSXMKLiberty SiriusXM Series C
21.9500.020+0.09%354.14K7.80M22.04021.93022.30021.9107.17B6.38B326.69M290.72M+2.81%+2.43%-0.68%-6.79%-26.88%-7.77%-23.73%--0.12%8.619.071.78%Broadcasting
CVXChevron
146.9200.120+0.08%3.01M441.72M146.050146.800147.320145.640268.70B250.25B1.83B1.70B+1.33%-1.10%-7.68%-8.16%-3.91%-5.78%+0.58%4.27%0.18%14.5512.931.14%Oil & Gas Integrated
MCOMoody's
466.260-0.0100.00%152.56K70.99M466.610466.270467.920463.71084.90B79.06B182.08M169.55M+0.47%+1.42%+5.65%+13.12%+23.14%+43.77%+20.12%0.69%0.09%46.0753.410.90%Financial Data & Stock Exchanges
OXYOccidental Petroleum
57.755-0.055-0.10%4.18M240.68M57.42057.81057.79057.26052.30B52.12B905.62M902.45M-1.12%+0.15%-8.51%-8.49%-3.79%-8.65%-2.56%1.39%0.46%14.2614.810.92%Oil & Gas E&P
