AXPAmerican Express
237.8504.310+1.85%1.96M463.82M233.520233.540238.340233.090169.09B132.66B710.91M557.73M+2.40%-3.27%-0.33%-1.23%+12.58%+45.86%+28.15%1.09%0.35%17.7521.222.25%Credit Services
AAPLApple
216.2402.930+1.37%42.20M9.08B212.100213.310216.780211.9703.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%0.45%0.28%32.9135.282.26%Consumer Electronics
MCOMoody's
464.9305.150+1.12%649.04K300.92M459.930459.780465.300458.00084.66B78.83B182.08M169.55M+0.94%+3.61%+4.25%+15.87%+25.95%+39.31%+19.56%0.70%0.38%45.9453.261.59%Financial Data & Stock Exchanges
DVADaVita
140.3001.420+1.02%581.74K81.23M138.730138.880141.070136.74011.77B6.21B83.90M44.28M+0.56%+2.10%-0.88%+2.40%+14.79%+29.49%+33.93%--1.31%14.9318.913.12%Medical Care Facilities
LSXMKLiberty SiriusXM Series C
21.3500.160+0.76%880.40K18.77M21.21021.19021.49021.0086.97B6.21B326.69M290.72M-0.37%-5.36%-6.85%-15.75%-28.86%-9.76%-25.82%--0.30%8.648.822.28%Broadcasting
CBChubb Ltd
270.2601.040+0.39%958.87K258.48M270.650269.220270.650267.925109.17B101.52B403.93M375.64M-0.39%+0.07%+4.61%+7.13%+8.45%+35.93%+20.40%1.29%0.26%11.4312.401.01%Insurance - Property & Casualty
CVXChevron
144.9900.500+0.35%7.65M1.11B144.210144.490146.110143.190265.17B246.97B1.83B1.70B-2.40%-8.14%-6.81%-10.49%-5.29%-7.98%-0.74%4.33%0.45%14.3612.762.02%Oil & Gas Integrated
MAMasterCard
456.7801.200+0.26%1.76M803.59M455.580455.580458.800453.460421.99B418.15B923.83M915.44M-1.13%+4.24%+3.79%+0.72%-2.14%+16.33%+7.58%0.54%0.19%34.9238.611.17%Credit Services
BACBank of America
38.2800.070+0.18%26.41M1.01B38.16038.21038.45037.905297.04B296.01B7.76B7.73B+1.86%-8.14%-7.96%+0.06%+13.77%+25.98%+15.19%2.51%0.34%13.4312.431.43%Banks - Diversified
VVisa
259.7600.450+0.17%7.23M1.88B259.170259.310261.520259.010513.26B483.60B1.98B1.86B-2.36%+0.32%-2.05%-6.11%-6.39%+9.07%+0.35%0.77%0.39%27.8131.370.97%Credit Services
KHCThe Kraft Heinz
35.2700.060+0.17%5.11M180.08M35.19035.21035.41034.81042.64B31.00B1.21B878.95M-2.19%+5.73%+9.98%-1.40%+3.68%+6.94%-2.41%4.54%0.58%22.6115.271.70%Packaged Foods
KOCoca-Cola
68.680-0.050-0.07%12.08M828.99M68.70068.73068.78568.245296.00B266.24B4.31B3.88B-0.94%+2.43%+7.82%+9.69%+17.47%+15.88%+18.39%2.75%0.31%27.9227.810.79%Beverages - Non-Alcoholic
OXYOccidental Petroleum
58.410-0.120-0.21%7.60M442.85M58.64058.53058.65057.77052.90B52.71B905.62M902.45M+1.28%-3.52%-4.56%-7.03%-2.78%-10.10%-1.46%1.37%0.84%14.4214.981.50%Oil & Gas E&P
CCitigroup
57.840-0.160-0.28%11.42M662.07M58.03058.00058.46057.450110.35B106.77B1.91B1.85B-0.62%-10.41%-9.49%-8.17%+7.39%+35.16%+15.61%3.67%0.62%15.9814.321.74%Banks - Diversified
KRThe Kroger
53.920-0.400-0.74%2.85M153.43M54.14054.32054.22553.60038.93B38.58B722.00M715.41M-0.75%-0.64%+2.72%-2.46%+13.78%+12.78%+19.35%2.10%0.40%18.4018.221.15%Grocery Stores
VRSNVeriSign
175.010-2.260-1.27%462.18K81.06M177.500177.270177.500174.46517.08B16.92B97.60M96.66M-6.77%-4.94%-1.55%+3.11%-9.90%-15.03%-15.03%--0.48%20.9822.151.71%Software - Infrastructure
