OXYOccidental Petroleum
48.7850.865+1.81%3.25M159.37M48.29047.92049.29048.30045.78B44.03B938.50M902.47M+2.38%+5.41%+0.30%+1.90%-4.43%-23.08%-0.76%1.80%0.36%19.9919.992.07%Oil & Gas E&P
SIRISirius XM
24.3300.380+1.59%408.77K9.86M24.04023.95024.34023.9708.24B8.02B338.77M329.59M+7.51%+7.18%-0.73%+5.07%+5.06%-35.03%+7.84%4.39%0.12%LossLoss1.55%Entertainment
HEIHeico
271.7803.900+1.46%98.59K26.77M268.710267.880272.370268.34037.76B32.11B138.95M118.15M+4.20%+7.38%+19.27%+13.27%+3.99%+42.86%+14.37%0.08%0.08%67.1174.051.50%Aerospace & Defense
MCOMoody's
475.8906.740+1.44%87.26K41.31M471.450469.150475.960469.11085.61B79.15B179.89M166.31M+5.73%+7.22%-5.18%-0.75%+0.64%+24.04%+0.72%0.71%0.05%42.2642.261.46%Financial Data & Stock Exchanges
CHTRCharter Communications
372.3804.880+1.33%202.07K74.63M365.810367.500372.810365.81052.86B35.18B141.95M94.48M+5.06%+4.64%+3.81%+5.73%+14.90%+28.14%+8.64%--0.21%10.6510.651.91%Telecom Services
AAPLApple
223.4402.710+1.23%10.15M2.26B220.700220.730223.450220.0803.36T3.36T15.02B15.02B+5.05%+1.18%-9.55%-13.37%-3.89%+31.40%-10.68%0.44%0.07%35.4736.751.53%Consumer Electronics
COFCapital One Financial
183.0502.190+1.21%756.17K137.82M184.000180.860184.000180.34769.80B67.49B381.33M368.72M+8.45%+10.67%-5.60%+0.81%+23.02%+32.20%+2.96%1.31%0.21%15.7915.792.02%Credit Services
LLYVKLiberty Live-C
69.5700.830+1.21%76.82K5.33M69.48068.74069.90068.7406.39B4.23B91.83M60.81M+7.83%+5.09%-7.81%+0.42%+35.53%+61.38%+2.22%--0.13%LossLoss1.69%Entertainment
LENLennar Corp
118.9501.390+1.18%668.51K78.48M117.000117.560119.185115.28631.44B28.31B264.35M238.02M+0.38%-2.05%-4.32%-9.97%-33.55%-24.45%-8.89%1.68%0.28%8.688.313.32%Residential Construction
AMZNAmazon
205.6402.380+1.17%11.54M2.36B203.500203.260206.210203.2202.18T1.93T10.60B9.38B+6.65%+4.60%-3.36%-10.22%+10.36%+14.43%-6.27%--0.12%37.1937.191.47%Internet Retail
CVXChevron
166.8901.870+1.13%1.89M315.85M166.000165.020167.810165.880293.83B284.99B1.76B1.71B+3.78%+8.31%+6.69%+17.31%+15.75%+11.28%+16.50%3.91%0.11%17.1717.171.17%Oil & Gas Integrated
AONAon PLC
396.3003.150+0.80%140.39K55.67M392.950393.150398.550392.55085.60B82.86B216.00M209.09M+1.60%-0.86%-0.32%+9.79%+14.96%+21.97%+10.54%0.67%0.07%31.7331.731.53%Insurance Brokers
VRSNVeriSign
247.2251.865+0.76%82.13K20.19M245.790245.360247.364244.24023.39B23.15B94.60M93.63M+3.09%+4.52%+3.77%+22.70%+30.15%+32.07%+19.46%--0.09%30.9030.901.27%Software - Infrastructure
AXPAmerican Express
279.3031.443+0.52%416.07K115.66M278.960277.860279.790276.210196.22B153.97B702.53M551.27M+6.31%+9.36%-4.79%-7.74%+3.50%+24.94%-5.67%1.00%0.08%19.9419.941.29%Credit Services
CBChubb Ltd
292.8151.375+0.47%159.24K46.55M292.400291.440293.480289.660117.25B108.76B400.41M371.42M-0.96%+1.05%+5.87%+6.22%+2.19%+16.07%+6.31%1.23%0.04%12.9012.901.31%Insurance - Property & Casualty
POOLPool Corp
327.4651.525+0.47%37.50K12.18M324.120325.940327.925323.32012.32B11.88B37.63M36.27M+0.76%-4.35%-5.77%-6.55%-12.49%-18.68%-3.61%1.44%0.10%28.9828.981.41%Industrial Distribution
TMUST-Mobile US
260.1601.200+0.46%522.36K135.30M257.120258.960260.670256.420297.04B119.34B1.14B458.72M-0.22%+1.36%-3.51%+17.05%+26.95%+63.76%+18.26%1.09%0.11%26.9326.931.64%Telecom Services
BATRAAtlanta Braves-A
43.5500.200+0.46%5.92K256.90K43.47043.35043.93742.8202.72B2.03B62.57M46.52M+1.63%+2.45%+1.70%+7.24%+3.32%+7.61%+6.74%--0.01%LossLoss2.58%Entertainment
MAMasterCard
546.0652.395+0.44%410.02K223.28M546.430543.670547.180542.010497.85B493.48B911.71M903.69M+2.99%+3.85%-3.19%+2.08%+10.90%+15.36%+3.86%0.48%0.05%39.3139.310.95%Credit Services
BACBank of America
43.2550.185+0.43%5.87M254.11M43.27043.07043.53043.045328.94B327.80B7.60B7.58B+3.85%+9.20%-0.94%-1.92%+10.31%+20.25%-0.96%2.31%0.08%13.4813.481.13%Banks - Diversified
CCitigroup
74.2650.225+0.30%2.23M165.46M74.42074.04074.80073.720139.95B135.95B1.88B1.83B+5.76%+10.02%-4.96%+5.32%+20.52%+26.06%+6.24%2.94%0.12%12.4812.481.46%Banks - Diversified
VVisa
344.3700.500+0.15%931.06K319.30M343.880343.870345.530340.685672.75B631.51B1.95B1.83B+2.87%+3.68%-2.19%+7.58%+25.70%+23.38%+9.15%0.62%0.05%34.7135.391.41%Credit Services
KRThe Kroger Co.
65.360-0.040-0.06%753.40K49.13M65.38065.40065.62064.55043.01B42.56B658.00M651.22M-0.95%-1.79%-0.17%+6.23%+15.25%+19.36%+7.41%1.87%0.12%17.1117.811.64%Grocery Stores
KOCoca-Cola
68.905-0.045-0.07%2.70M185.52M68.87068.95069.01068.650296.36B267.12B4.30B3.88B-0.68%-2.29%-2.90%+10.46%-2.67%+17.49%+11.49%2.82%0.07%28.0128.010.52%Beverages - Non-Alcoholic
KHCThe Kraft Heinz
29.100-0.020-0.07%1.59M46.30M29.06029.12029.19028.93034.77B25.59B1.19B879.27M-4.24%-6.43%-7.10%-3.80%-14.98%-15.57%-4.01%5.50%0.18%12.8812.880.89%Packaged Foods
STZConstellation Brands
180.100-0.180-0.10%188.52K33.87M179.775180.280180.480178.79032.55B29.60B180.73M164.33M+0.42%-2.79%+1.17%-19.62%-29.40%-32.17%-18.02%2.18%0.12%48.0319.180.94%Beverages - Brewers
ALLYAlly Financial
37.790-0.090-0.24%1.61M60.71M37.41037.88037.87037.13011.61B10.40B307.14M275.33M+8.90%+12.97%+3.62%+6.51%+7.91%-1.18%+5.74%3.18%0.59%20.9920.991.95%Credit Services
NVANova Minerals
11.800-0.030-0.25%1.19K13.98K11.80011.83011.80011.80061.74M37.61M5.23M3.19M+2.65%+4.70%+3.06%-9.16%+119.33%+70.77%-14.68%--0.04%LossLoss0.00%Other Industrial Metals & Mining
DPZDomino's Pizza
464.800-1.240-0.27%81.00K37.70M467.230466.040468.240462.88015.94B15.38B34.30M33.08M+2.68%+8.39%-0.73%+8.28%+8.85%+1.33%+11.18%1.30%0.25%27.8527.851.15%Restaurants
DEODiageo
105.880-0.310-0.29%219.95K23.38M106.680106.190106.705105.79358.82B58.66B555.55M553.99M-2.08%-4.09%-2.20%-15.07%-23.41%-24.82%-15.45%3.91%0.04%16.4115.320.86%Beverages - Wineries & Distilleries
