VRSNVeriSign
184.1007.360+4.16%1.33M242.15M176.320176.740184.220174.60017.97B17.80B97.60M96.66M+3.91%+3.57%+3.29%+8.63%-7.77%-11.61%-10.61%--1.37%22.0723.305.44%Software - Infrastructure
CBChubb Ltd
270.0608.450+3.23%1.65M445.12M262.900261.610270.630262.550109.12B108.96B404.07M403.48M+3.92%+4.54%+3.06%+8.99%+10.22%+33.05%+20.31%1.29%0.41%11.4212.393.09%Insurance - Property & Casualty
MCOMoody's
448.75011.540+2.64%884.40K396.38M440.100437.210452.620439.69081.71B76.09B182.08M169.55M+1.50%+0.62%+7.00%+21.43%+12.79%+28.08%+15.40%0.72%0.52%44.3451.402.96%Financial Data & Stock Exchanges
AXPAmerican Express
245.8905.710+2.38%2.17M532.85M241.930240.180246.390241.880174.81B137.14B710.91M557.73M+1.45%+3.04%+7.98%+5.38%+19.85%+50.64%+32.48%1.06%0.39%18.3521.931.88%Credit Services
VVisa
259.4605.720+2.25%7.06M1.83B255.590253.740261.200255.590512.67B432.81B1.98B1.67B-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.42%27.7831.342.21%Credit Services
MAMasterCard
438.1808.580+2.00%2.04M893.53M432.280429.600440.783432.110407.34B403.66B929.62M921.21M-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%0.54%0.22%34.8337.042.02%Credit Services
KRThe Kroger
54.2700.960+1.80%2.55M138.20M53.32053.31054.43053.28039.18B38.83B722.00M715.41M-0.44%+3.39%+9.93%-1.49%+19.00%+14.59%+20.12%2.08%0.36%18.5218.332.16%Grocery Stores
KOCoca-Cola
67.0500.980+1.48%13.53M904.31M66.07066.07067.11066.010288.92B259.87B4.31B3.88B+2.70%+5.26%+4.91%+9.39%+12.51%+10.75%+15.58%2.82%0.35%27.2627.151.67%Beverages - Non-Alcoholic
CCitigroup
65.1800.810+1.26%9.66M629.57M64.55064.37065.65064.440124.35B120.32B1.91B1.85B+0.06%+1.02%+5.90%+7.20%+18.38%+43.47%+29.03%3.25%0.52%18.0116.131.88%Banks - Diversified
LSXMKLiberty SiriusXM Series C
22.5600.120+0.53%1.25M28.21M22.70022.44022.82522.3557.37B6.56B326.69M290.72M+2.08%-1.57%+4.88%-6.23%-26.47%-30.18%-21.61%--0.43%9.139.322.09%Broadcasting
AAPLApple
217.9600.470+0.22%41.60M9.07B218.700217.490219.490216.0103.34T3.34T15.33B15.31B-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%0.44%0.27%33.9035.561.60%Consumer Electronics
KHCThe Kraft Heinz
33.3600.070+0.21%6.05M201.68M33.39033.29033.57033.20040.51B29.50B1.21B884.16M+0.72%+4.02%+3.38%-12.59%-9.33%-3.36%-7.69%4.80%0.68%14.5714.441.11%Packaged Foods
CVXChevron
157.8400.300+0.19%5.23M827.26M157.730157.540159.040157.060291.58B271.76B1.85B1.72B-0.82%+1.45%+0.97%-1.14%+5.87%+3.50%+8.06%3.90%0.30%14.5213.891.26%Oil & Gas Integrated
OXYOccidental Petroleum
60.5400.010+0.02%5.19M313.69M60.60060.53060.76059.96053.68B53.49B886.64M883.47M-4.10%-1.08%-3.43%-8.13%+6.92%-1.18%+2.14%1.26%0.59%16.5915.521.32%Oil & Gas E&P
BACBank of America
41.670-0.010-0.02%52.05M2.17B41.58041.68041.96041.410323.97B322.86B7.77B7.75B-2.87%+0.19%+6.17%+13.28%+26.14%+34.52%+25.39%2.30%0.67%14.6213.531.32%Banks - Diversified
DVADaVita
137.410-5.090-3.57%830.98K114.89M143.390142.500143.790136.30012.05B6.61B87.70M48.08M-0.39%-2.92%-2.86%-1.15%+23.56%+36.00%+31.17%--1.73%15.5818.525.26%Medical Care Facilities
