MCOMoody's
471.00013.480+2.95%1.05M492.09M463.680457.520471.700462.59085.76B79.37B182.08M168.51M-0.08%-1.75%-2.71%+5.63%+25.95%+47.55%+21.34%0.69%0.62%46.5453.951.99%Financial Data & Stock Exchanges
AAPLApple
225.7704.080+1.84%31.86M7.17B224.300221.690225.980223.2503.43T3.43T15.20B15.18B-0.19%-0.70%+2.57%-3.57%+34.73%+27.21%+17.71%0.43%0.21%34.3636.831.23%Consumer Electronics
MAMasterCard
497.0605.760+1.17%1.75M867.92M492.500491.300497.530491.530459.20B455.04B923.83M915.46M+0.14%+1.98%+1.85%+11.95%+8.18%+24.71%+17.06%0.49%0.19%38.0042.021.22%Credit Services
CCitigroup
63.2400.640+1.02%8.25M520.55M62.90062.60063.36062.490120.65B116.74B1.91B1.85B+2.31%+3.05%+9.13%-1.98%+10.72%+58.94%+26.40%3.35%0.45%17.4715.651.39%Banks - Diversified
CBChubb Ltd
279.9602.780+1.00%1.41M395.09M276.710277.180281.225276.020113.09B104.87B403.93M374.59M-4.16%-3.38%-3.50%+7.94%+15.72%+35.37%+25.11%1.25%0.38%11.8412.841.88%Insurance - Property & Casualty
VRSNVeriSign
185.3901.020+0.55%387.64K71.71M184.850184.370185.830183.87018.09B17.92B97.60M96.66M-0.94%+0.82%+2.36%+4.80%+2.10%-10.99%-9.99%--0.40%22.2323.471.06%Software - Infrastructure
VVisa
274.9601.170+0.43%4.37M1.20B274.710273.790276.100274.010543.30B511.90B1.98B1.86B-0.95%+0.80%-3.64%+2.63%+1.22%+17.13%+6.22%0.73%0.24%29.4433.210.76%Credit Services
KOCoca-Cola
69.1800.170+0.25%13.55M936.36M69.04069.01069.44068.860298.16B268.19B4.31B3.88B-3.53%-3.01%-2.65%+9.85%+19.97%+32.00%+20.07%2.73%0.35%28.1228.010.84%Beverages - Non-Alcoholic
KHCThe Kraft Heinz
34.6600.070+0.20%4.70M162.39M34.55034.59034.75034.17041.91B30.47B1.21B878.97M-1.45%-0.12%-2.42%+8.57%-3.88%+11.76%-2.99%4.62%0.53%22.2215.001.68%Packaged Foods
KRThe Kroger
56.0000.040+0.07%2.23M124.79M55.84055.96056.21555.57040.49B40.12B723.00M716.36M-1.25%-0.11%+7.07%+8.11%+2.47%+28.29%+24.97%2.07%0.31%14.6618.921.15%Grocery Stores
BACBank of America
39.930-0.030-0.08%26.02M1.04B40.05039.96040.14539.805309.84B308.77B7.76B7.73B+1.81%+1.22%+1.65%-4.06%+14.78%+51.96%+20.94%2.40%0.34%14.0112.960.85%Banks - Diversified
CVXChevron
148.750-2.370-1.57%5.89M875.39M149.200151.120149.600147.730272.05B254.02B1.83B1.71B-0.63%+0.88%+7.61%-4.82%-2.86%-6.81%+2.97%4.22%0.35%14.7313.091.24%Oil & Gas Integrated
AXPAmerican Express
269.110-4.680-1.71%3.33M896.93M271.250273.790272.500266.160191.31B150.09B710.91M557.73M+0.45%+1.35%+9.94%+10.58%+24.33%+80.44%+45.37%0.97%0.60%20.0824.012.32%Credit Services
DVADaVita
154.350-3.190-2.02%986.55K152.74M157.410157.540158.375152.61012.95B6.83B83.90M44.23M-5.16%-4.47%+0.52%+13.53%+20.93%+69.10%+47.34%--2.23%16.4220.803.66%Medical Care Facilities
OXYOccidental Petroleum
54.320-1.590-2.84%13.77M746.99M54.91555.91054.93053.78049.19B49.02B905.62M902.38M+2.01%+3.66%+5.70%-12.02%-17.02%-13.84%-7.97%1.47%1.53%13.4113.932.06%Oil & Gas E&P
