OXYOccidental Petroleum
48.7450.825+1.72%4.75M232.35M48.29047.92049.29048.30045.75B43.99B938.50M902.47M+2.30%+5.33%+0.21%+1.82%-4.51%-23.15%-0.84%1.81%0.53%19.9819.982.07%Oil & Gas E&P
CHTRCharter Communications
373.5006.000+1.63%339.76K125.95M365.810367.500373.510365.81053.02B35.29B141.95M94.48M+5.37%+4.95%+4.12%+6.05%+15.25%+28.53%+8.97%--0.36%10.6810.682.10%Telecom Services
MCOMoody's
474.7455.595+1.19%178.08K84.41M471.450469.150475.960469.11085.40B78.96B179.89M166.31M+5.48%+6.96%-5.41%-0.99%+0.40%+23.74%+0.48%0.72%0.11%42.1642.161.46%Financial Data & Stock Exchanges
AAPLApple
223.1902.460+1.11%15.26M3.40B220.700220.730223.900220.0803.35T3.35T15.02B15.02B+4.94%+1.06%-9.65%-13.46%-4.00%+31.25%-10.78%0.44%0.10%35.4336.711.73%Consumer Electronics
SIRISirius XM
24.1900.240+1.00%876.59K21.22M24.04023.95024.40023.9708.19B7.97B338.77M329.59M+6.89%+6.56%-1.31%+4.47%+4.45%-35.40%+7.21%4.42%0.27%LossLoss1.80%Entertainment
LLYVKLiberty Live-C
69.3600.620+0.90%150.33K10.43M69.48068.74069.90068.7406.37B4.22B91.83M60.81M+7.50%+4.77%-8.08%+0.12%+35.13%+60.89%+1.91%--0.25%LossLoss1.69%Entertainment
LENLennar Corp
118.5801.020+0.87%1.55M183.43M117.000117.560119.820115.28631.35B28.22B264.35M238.02M+0.07%-2.36%-4.62%-10.25%-33.75%-24.69%-9.18%1.69%0.65%8.668.293.86%Residential Construction
COFCapital One Financial
182.3401.480+0.82%1.44M262.04M184.000180.860184.000180.34769.53B67.23B381.33M368.72M+8.03%+10.24%-5.97%+0.42%+22.54%+31.68%+2.56%1.32%0.39%15.7315.732.02%Credit Services
AMZNAmazon
204.8701.610+0.79%17.87M3.66B203.500203.260206.210203.2202.17T1.92T10.60B9.38B+6.25%+4.21%-3.73%-10.56%+9.95%+14.00%-6.62%--0.19%37.0537.051.47%Internet Retail
NVANova Minerals
11.9100.080+0.68%2.51K29.61K11.80011.83011.91011.80062.32M37.96M5.23M3.19M+3.61%+5.68%+4.02%-8.31%+121.38%+72.36%-13.88%--0.08%LossLoss0.93%Other Industrial Metals & Mining
HEIHeico
269.6601.780+0.66%176.59K47.88M268.710267.880272.370268.34037.47B31.86B138.95M118.15M+3.39%+6.54%+18.34%+12.39%+3.18%+41.74%+13.48%0.08%0.15%66.5873.481.50%Aerospace & Defense
AONAon PLC
395.4502.300+0.58%244.89K97.05M392.950393.150398.550392.55085.42B82.68B216.00M209.09M+1.38%-1.07%-0.53%+9.56%+14.72%+21.71%+10.31%0.67%0.12%31.6631.661.53%Insurance Brokers
VRSNVeriSign
246.5451.185+0.48%174.65K43.03M245.790245.360247.425244.24023.32B23.09B94.60M93.63M+2.80%+4.23%+3.49%+22.37%+29.79%+31.71%+19.13%--0.19%30.8230.821.30%Software - Infrastructure
BACBank of America
43.2750.205+0.48%9.80M424.13M43.27043.07043.53043.045329.09B327.96B7.60B7.58B+3.90%+9.25%-0.89%-1.87%+10.36%+20.31%-0.91%2.31%0.13%13.4813.481.13%Banks - Diversified
CCitigroup
74.1900.150+0.20%4.24M314.21M74.42074.04074.80073.720139.81B135.81B1.88B1.83B+5.65%+9.91%-5.06%+5.22%+20.39%+25.93%+6.13%2.94%0.23%12.4712.471.46%Banks - Diversified
KHCThe Kraft Heinz
29.1760.056+0.19%2.70M78.56M29.06029.12029.21028.93034.86B25.65B1.19B879.27M-4.00%-6.19%-6.86%-3.54%-14.76%-15.35%-3.76%5.48%0.31%12.9112.910.96%Packaged Foods
NVRNVR Inc
7375.00013.480+0.18%4.50K33.03M7315.7307361.5207390.8957261.10021.90B21.57B2.97M2.92M+2.68%+0.19%+0.54%-10.71%-24.84%-6.73%-9.83%--0.15%14.5614.561.76%Residential Construction
AXPAmerican Express
278.3000.440+0.16%658.01K183.09M278.960277.860279.790276.210195.51B153.42B702.53M551.27M+5.93%+8.97%-5.13%-8.08%+3.13%+24.49%-6.01%1.01%0.12%19.8619.861.29%Credit Services
CVXChevron
165.2800.260+0.16%3.54M589.57M166.000165.020167.810165.210290.99B282.24B1.76B1.71B+2.78%+7.27%+5.66%+16.18%+14.63%+10.20%+15.38%3.94%0.21%17.0017.001.58%Oil & Gas Integrated
TMUST-Mobile US
259.1300.170+0.07%974.06K252.51M257.120258.960261.110256.420295.86B118.87B1.14B458.72M-0.61%+0.96%-3.90%+16.59%+26.45%+63.11%+17.79%1.09%0.21%26.8326.831.81%Telecom Services
POOLPool Corp
325.900-0.040-0.01%92.70K30.22M324.120325.940327.925323.32012.26B11.82B37.63M36.27M+0.28%-4.81%-6.22%-7.00%-12.91%-19.06%-4.08%1.44%0.26%28.8428.841.41%Industrial Distribution
CBChubb Ltd
291.270-0.170-0.06%343.09K100.23M292.400291.440293.480289.660116.63B108.18B400.41M371.42M-1.48%+0.51%+5.31%+5.66%+1.66%+15.46%+5.75%1.23%0.09%12.8312.831.31%Insurance - Property & Casualty
MAMasterCard
542.900-0.770-0.14%683.55K372.08M546.430543.670547.180542.010494.97B490.62B911.71M903.69M+2.40%+3.25%-3.75%+1.49%+10.25%+14.70%+3.25%0.49%0.08%39.0939.090.95%Credit Services
BATRAAtlanta Braves-A
43.280-0.070-0.16%8.73K378.53K43.47043.35043.93742.8202.71B2.01B62.57M46.52M+1.00%+1.81%+1.07%+6.57%+2.68%+6.94%+6.08%--0.02%LossLoss2.58%Entertainment
JEFJefferies Financial
62.015-0.155-0.25%402.20K24.87M62.30062.17062.74561.46112.78B10.15B206.15M163.68M+6.08%+13.98%-4.30%-20.64%+1.81%+40.19%-20.45%2.10%0.25%20.7420.742.07%Capital Markets
LPXLouisiana-Pacific
94.890-0.250-0.26%194.16K18.39M95.00095.14095.32094.2806.61B5.97B69.69M62.92M+2.46%+5.95%-5.65%-9.45%-11.24%+16.15%-8.11%1.10%0.31%16.1116.111.09%Building Products & Equipment
VVisa
342.880-0.990-0.29%1.51M518.81M343.880343.870345.530340.685669.84B628.77B1.95B1.83B+2.42%+3.23%-2.62%+7.11%+25.15%+22.84%+8.68%0.63%0.08%34.5635.241.41%Credit Services
KRThe Kroger Co.
65.170-0.230-0.35%1.24M81.10M65.38065.40065.62064.55042.88B42.44B658.00M651.22M-1.24%-2.07%-0.46%+5.92%+14.92%+19.01%+7.10%1.87%0.19%17.0617.761.64%Grocery Stores
KOCoca-Cola
68.645-0.305-0.44%4.31M296.35M68.87068.95069.08068.615295.24B266.11B4.30B3.88B-1.06%-2.66%-3.27%+10.04%-3.04%+17.05%+11.07%2.83%0.11%27.9027.900.67%Beverages - Non-Alcoholic
ALLYAlly Financial
37.711-0.169-0.45%2.51M94.35M37.41037.88037.90037.13011.58B10.38B307.14M275.33M+8.68%+12.74%+3.40%+6.29%+7.69%-1.39%+5.52%3.18%0.91%20.9520.952.03%Credit Services
