STZConstellation Brands
184.1105.750+3.22%1.52M277.58M178.455178.360184.340178.00033.27B30.25B180.73M164.33M+2.85%+0.14%+3.23%-17.42%-27.82%-30.36%-16.20%2.13%0.92%49.1019.613.56%Beverages - Brewers
KRThe Kroger Co.
66.0301.690+2.63%4.75M311.57M64.65064.34066.22564.65043.45B43.00B658.00M651.24M+0.84%+1.60%+3.50%+5.73%+17.64%+19.66%+8.51%1.85%0.73%17.2917.992.45%Grocery Stores
CHTRCharter Communications
384.7709.760+2.60%1.37M525.79M375.580375.010386.980374.15054.62B36.35B141.95M94.48M+8.99%+10.01%+8.85%+9.38%+16.97%+33.65%+12.25%--1.45%11.0011.003.42%Telecom Services
KHCThe Kraft Heinz
29.6900.590+2.03%8.24M244.00M29.17029.10029.83029.15035.48B26.11B1.19B879.27M-0.67%-2.01%-1.78%-1.56%-13.40%-14.31%-2.07%5.39%0.94%13.1413.142.34%Packaged Foods
BATRAAtlanta Braves-A
44.0900.780+1.80%187.42K8.34M43.20043.31044.95043.2002.76B2.05B62.57M46.52M+1.47%+4.65%+2.18%+8.68%+5.53%+8.46%+8.06%--0.40%LossLoss4.04%Entertainment
KOCoca-Cola
70.0201.210+1.76%14.48M1.01B68.92068.81070.35068.900301.16B271.44B4.30B3.88B+1.07%+0.85%-0.37%+12.73%-0.89%+19.12%+13.29%2.77%0.37%28.4628.462.11%Beverages - Non-Alcoholic
OXYOccidental Petroleum
49.7500.740+1.51%11.29M564.07M49.52049.01050.47049.27546.69B44.90B938.50M902.47M+3.73%+7.92%+3.00%+3.74%-5.67%-20.04%+1.20%1.77%1.25%20.3920.392.44%Oil & Gas E&P
TMUST-Mobile US
262.5103.760+1.45%4.68M1.23B260.530258.750264.950260.450299.72B120.42B1.14B458.72M+1.26%+2.70%-0.07%+17.75%+28.26%+65.25%+19.33%1.08%1.02%27.1727.171.74%Telecom Services
DPZDomino's Pizza
466.8406.570+1.43%632.76K294.15M460.900460.270469.120457.32016.01B15.45B34.30M33.08M+1.12%+6.85%-2.16%+8.35%+9.20%-1.99%+11.67%1.29%1.91%27.9727.972.56%Restaurants
CBChubb Ltd
295.3203.920+1.35%1.13M334.48M292.600291.400297.240291.900118.25B109.69B400.41M371.42M-0.31%+4.32%+8.26%+6.46%+1.75%+16.85%+7.22%1.22%0.31%13.0113.011.83%Insurance - Property & Casualty
CVXChevron
167.9702.030+1.22%10.08M1.69B167.370165.940168.960167.250295.73B286.84B1.76B1.71B+2.39%+10.02%+8.27%+17.96%+14.61%+12.86%+17.26%3.88%0.59%17.2817.281.03%Oil & Gas Integrated
VRSNVeriSign
248.1302.320+0.94%568.53K140.76M246.280245.810249.005246.20023.47B23.23B94.60M93.63M+2.44%+5.32%+4.67%+22.39%+32.59%+32.62%+19.89%--0.61%31.0231.021.14%Software - Infrastructure
DEODiageo
105.9600.760+0.72%926.76K97.85M104.800105.200106.140104.80058.87B58.70B555.55M553.99M-0.45%-2.27%-2.65%-15.34%-23.11%-25.68%-15.39%3.91%0.17%16.4215.331.27%Beverages - Wineries & Distilleries
MAMasterCard
549.0703.910+0.72%2.68M1.47B547.140545.160551.030545.119500.59B496.19B911.71M903.69M+2.42%+4.66%-2.17%+2.56%+10.93%+15.81%+4.43%0.48%0.30%39.5339.531.08%Credit Services
LILALiberty Latin America-A
6.6100.040+0.61%111.93K737.61K6.5806.5706.6306.5451.30B1.06B196.90M160.77M-3.78%-0.30%-4.76%+2.96%-31.86%-4.06%+3.93%--0.07%LossLoss1.29%Telecom Services
POOLPool Corp
326.9301.300+0.40%308.51K100.75M325.550325.630328.360323.70812.30B11.86B37.63M36.27M+1.46%-1.92%-5.65%-6.23%-12.36%-17.68%-3.77%1.44%0.85%28.9328.931.43%Industrial Distribution
AONAon PLC
396.7300.590+0.15%884.09K350.53M397.280396.140399.430394.77085.69B82.95B216.00M209.09M+1.63%-0.39%-0.63%+9.96%+14.26%+21.23%+10.66%0.67%0.42%31.7631.761.18%Insurance Brokers
LENLennar Corp
117.8700.130+0.11%1.74M206.18M117.730117.740119.545116.95031.16B28.06B264.35M238.02M-2.02%-0.89%-3.00%-11.20%-34.44%-24.92%-9.72%1.70%0.73%8.608.242.20%Residential Construction
LLYVKLiberty Live-C
69.1500.050+0.07%543.89K37.78M69.41069.10070.85068.5606.35B4.20B91.83M60.81M+2.57%+3.49%-6.69%-0.30%+34.09%+60.63%+1.60%--0.89%LossLoss3.31%Entertainment
NVRNVR Inc
7314.920-6.430-0.09%15.57K114.13M7305.0207321.3507415.9657258.60021.72B21.39B2.97M2.92M+0.55%-0.48%+1.46%-11.27%-26.05%-6.99%-10.56%--0.53%14.4414.442.15%Residential Construction
VVisa
344.180-0.440-0.13%6.18M2.13B345.990344.620347.380343.000672.38B631.16B1.95B1.83B+1.27%+3.41%-1.84%+7.43%+24.43%+23.58%+9.09%0.62%0.34%34.7035.371.27%Credit Services
LPXLouisiana-Pacific
94.760-0.400-0.42%388.78K36.84M95.51095.16096.40093.8306.60B5.96B69.69M62.92M+0.71%+3.25%-4.99%-9.30%-12.13%+16.30%-8.23%1.10%0.62%16.0916.092.70%Building Products & Equipment
HEIHeico
268.830-2.020-0.75%507.57K136.84M270.660270.850272.360266.31037.35B31.76B138.95M118.15M+1.65%+6.37%+18.19%+11.80%+2.55%+41.27%+13.13%0.08%0.43%66.3873.252.23%Aerospace & Defense
AAPLApple
221.530-2.220-0.99%34.45M7.67B223.510223.750225.020220.4703.33T3.33T15.02B15.02B+2.92%+2.10%-7.83%-14.38%-1.85%+31.15%-11.44%0.45%0.23%35.1636.442.03%Consumer Electronics
BACBank of America
42.820-0.460-1.06%30.01M1.30B43.46043.28043.72042.730325.63B324.51B7.60B7.58B+1.45%+7.29%-1.93%-3.28%+10.48%+18.30%-1.96%2.34%0.40%13.3413.342.29%Banks - Diversified
AXPAmerican Express
276.000-3.280-1.17%2.58M716.10M280.000279.280282.125274.595193.90B152.15B702.53M551.27M+1.98%+5.85%-6.79%-8.99%+3.27%+24.33%-6.79%1.01%0.47%19.7019.702.70%Credit Services
SIRISirius XM
23.950-0.290-1.20%3.48M83.53M24.09024.24024.33023.7508.11B7.89B338.77M329.59M+3.77%+6.35%-0.75%+3.25%+7.93%-35.54%+6.15%4.46%1.06%LossLoss2.39%Entertainment
COFCapital One Financial
179.830-2.610-1.43%3.26M590.14M183.400182.440184.840178.91568.57B66.31B381.33M368.72M+4.19%+5.50%-8.61%-1.09%+23.27%+29.61%+1.15%1.33%0.88%15.5215.523.25%Credit Services
MCOMoody's
470.100-7.140-1.50%649.21K306.40M478.210477.240480.860467.18084.57B78.18B179.89M166.31M+2.13%+6.33%-5.67%-2.12%+0.09%+21.17%-0.50%0.72%0.39%41.7541.752.87%Financial Data & Stock Exchanges
CCitigroup
73.240-1.230-1.65%12.34M911.21M74.82074.47075.06073.055138.02B134.07B1.88B1.83B+2.52%+7.79%-7.37%+3.36%+20.37%+22.89%+4.77%2.98%0.67%12.3112.312.69%Banks - Diversified
