KOCoca-Cola
69.3301.370+2.02%22.51M1.55B68.53067.96069.67067.690298.80B268.76B4.31B3.88B+3.40%+6.19%+8.74%+11.57%+18.25%+17.86%+19.51%2.73%0.58%28.1828.072.91%Beverages - Non-Alcoholic
KHCThe Kraft Heinz
36.0600.660+1.86%15.88M571.98M35.81035.40036.27535.39343.60B31.88B1.21B884.16M+8.09%+8.88%+12.37%+1.87%+2.58%+7.07%-0.22%4.44%1.80%23.1215.612.49%Packaged Foods
DVADaVita
139.5202.000+1.45%602.14K83.50M136.210137.520140.090134.87012.24B6.71B87.70M48.08M+1.54%+1.14%+2.25%+1.33%+27.00%+28.22%+33.18%--1.25%15.8218.803.80%Medical Care Facilities
AAPLApple
219.8601.500+0.69%105.57M23.43B219.150218.360225.600217.7103.35T3.34T15.22B15.20B+0.87%-1.98%-2.86%+20.70%+16.58%+21.45%+14.50%0.44%0.70%34.1935.873.61%Consumer Electronics
VVisa
266.5800.650+0.24%7.02M1.86B263.830265.930267.960262.880526.74B496.30B1.98B1.86B+2.74%+0.42%-1.40%-3.40%-3.38%+12.41%+2.78%0.75%0.38%28.5432.201.91%Credit Services
MCOMoody's
460.590-0.290-0.06%1.28M587.55M456.590460.880461.890449.88083.87B78.09B182.08M169.55M+2.64%+4.17%+6.55%+17.15%+14.17%+36.65%+18.45%0.70%0.76%45.5152.762.61%Financial Data & Stock Exchanges
MAMasterCard
462.020-0.390-0.08%3.81M1.76B460.220462.410466.750458.610426.83B422.96B923.83M915.45M+5.44%+4.13%+2.94%+2.13%+1.19%+18.76%+8.81%0.53%0.42%35.3239.051.76%Credit Services
CBChubb Ltd
271.320-0.630-0.23%1.28M346.33M270.230271.950276.310267.955109.60B101.92B403.93M375.64M+0.47%+4.40%+7.45%+8.06%+10.50%+37.04%+20.87%1.29%0.34%11.4812.453.07%Insurance - Property & Casualty
VRSNVeriSign
187.710-0.660-0.35%787.62K148.17M188.580188.370189.630186.81018.32B18.14B97.60M96.66M+1.96%+5.94%+6.17%+10.70%-5.38%-8.48%-8.86%--0.82%22.5123.761.50%Software - Infrastructure
KRThe Kroger
54.330-0.760-1.38%4.28M233.33M55.33055.09055.80053.83039.23B38.87B722.00M715.41M+0.11%-0.33%+4.80%-1.25%+21.05%+12.47%+20.25%2.08%0.60%18.5418.353.58%Grocery Stores
CVXChevron
148.550-4.070-2.67%13.28M1.97B151.130152.620152.040147.020269.62B250.96B1.82B1.69B-5.89%-6.66%-3.73%-7.76%+0.43%-2.86%+1.70%4.23%0.79%14.7113.083.29%Oil & Gas Integrated
LSXMKLiberty SiriusXM Series C
21.430-0.600-2.72%3.15M67.29M21.66022.03022.00021.0207.00B6.23B326.69M290.72M-5.01%-3.03%-7.63%-14.79%-29.02%-4.88%-25.54%--1.08%8.688.864.45%Broadcasting
OXYOccidental Petroleum
57.670-1.710-2.88%16.20M927.62M58.62059.38058.79056.45451.13B50.95B886.64M883.47M-4.74%-8.65%-6.67%-11.04%+1.09%-8.00%-2.71%1.32%1.83%15.8014.793.93%Oil & Gas E&P
BACBank of America
37.580-1.920-4.86%76.73M2.89B38.00039.50038.53037.180291.60B290.60B7.76B7.73B-9.82%-12.40%-7.00%-0.08%+15.14%+23.64%+13.08%2.55%0.99%13.1912.203.42%Banks - Diversified
AXPAmerican Express
232.280-16.400-6.59%6.90M1.62B244.510248.680244.650230.050165.13B129.55B710.91M557.73M-5.53%-4.17%-1.42%-0.72%+9.99%+42.32%+25.15%1.12%1.24%17.3320.725.87%Credit Services
CCitigroup
58.760-4.520-7.14%30.29M1.79B59.67063.28060.60058.400112.10B108.47B1.91B1.85B-9.85%-9.79%-8.23%-5.23%+9.78%+32.61%+16.32%3.61%1.64%16.2314.543.48%Banks - Diversified
