COFCapital One Financial
179.3005.770+3.33%6.13M1.09B171.510173.530180.230171.25068.66B66.40B382.96M370.35M-0.86%+8.50%-8.60%+0.85%+17.58%+25.25%+0.85%1.34%1.66%15.4715.475.18%Credit Services
DPZDomino's Pizza
459.45012.330+2.76%763.43K348.31M444.360447.120461.405438.82515.76B15.20B34.30M33.08M-1.41%+2.19%-4.65%+9.90%+8.82%-5.67%+9.90%1.31%2.31%27.5327.535.05%Restaurants
JEFJefferies Financial
53.5701.350+2.59%3.61M190.81M51.44052.22053.80050.67011.05B8.77B206.25M163.78M-13.83%-7.03%-15.99%-31.28%-14.54%+25.85%-31.28%2.61%2.21%18.4717.925.99%Capital Markets
VVisa
350.4607.610+2.22%9.95M3.43B339.350342.850351.860334.490684.65B642.67B1.95B1.83B+1.92%+4.76%-3.14%+11.08%+26.55%+26.88%+11.08%0.61%0.54%35.3336.025.07%Credit Services
AAPLApple
222.1304.230+1.94%65.29M14.36B217.005217.900225.620216.2303.34T3.34T15.02B15.02B+0.63%+3.80%-6.68%-11.20%-1.84%+31.26%-11.20%0.45%0.44%35.2636.534.31%Consumer Electronics
CBChubb Ltd
301.9905.550+1.87%2.46M739.95M297.230296.440303.655297.220120.92B112.16B400.41M371.42M+3.62%+1.54%+4.58%+9.64%+4.60%+18.87%+9.64%1.19%0.66%13.3013.302.17%Insurance - Property & Casualty
LLYVKLiberty Live-C
68.1401.240+1.85%1.63M110.79M66.46066.90068.56566.0106.26B4.14B91.83M60.81M-0.87%+3.17%-6.56%+0.12%+31.42%+59.39%+0.12%--2.69%LossLoss3.82%Entertainment
KOCoca-Cola
71.6201.250+1.78%24.02M1.72B70.73070.37071.93870.490308.04B277.64B4.30B3.88B+3.87%+2.14%-0.24%+15.88%+3.60%+21.56%+15.88%2.71%0.62%29.1129.112.06%Beverages - Non-Alcoholic
KRThe Kroger Co.
67.6900.970+1.45%7.59M515.22M67.10066.72068.23066.59044.54B44.08B658.00M651.24M+3.50%+1.96%+7.63%+11.24%+22.37%+21.38%+11.24%1.80%1.17%17.7218.442.46%Grocery Stores
MAMasterCard
548.1207.510+1.39%4.74M2.57B532.160540.610551.430531.020499.73B495.33B911.71M903.69M+0.82%+3.03%-4.66%+4.25%+10.44%+15.23%+4.25%0.48%0.53%39.4639.463.78%Credit Services
AXPAmerican Express
269.0503.570+1.34%3.95M1.05B262.490265.480270.340259.000189.02B148.32B702.53M551.27M-3.17%+1.77%-8.95%-9.13%-2.28%+19.52%-9.13%1.04%0.72%19.2019.204.27%Credit Services
VRSNVeriSign
253.8702.950+1.18%768.36K193.51M249.960250.920254.625248.88024.02B23.77B94.60M93.63M+3.47%+6.44%+5.71%+22.67%+35.83%+34.08%+22.67%--0.82%31.7331.732.29%Software - Infrastructure
BACBank of America
41.7300.480+1.16%36.39M1.50B40.78041.25041.89540.605317.34B316.25B7.60B7.58B-3.11%+0.70%-7.83%-4.45%+5.28%+13.97%-4.45%2.40%0.48%13.0013.003.13%Banks - Diversified
AONAon PLC
399.0904.540+1.15%1.34M532.84M396.440394.550401.000394.24086.20B83.44B216.00M209.08M+1.51%+2.07%-2.50%+11.32%+15.08%+22.08%+11.32%0.66%0.64%31.9531.951.71%Insurance Brokers
POOLPool Corp
318.3503.430+1.09%339.35K107.53M312.290314.920320.670311.45011.98B11.55B37.63M36.27M-2.33%-2.66%-7.18%-6.30%-11.92%-19.59%-6.30%1.48%0.94%28.1728.172.93%Industrial Distribution
OXYOccidental Petroleum
49.3600.530+1.09%8.51M420.15M48.41048.83049.77948.41046.32B44.55B938.50M902.47M+3.01%+4.44%+6.81%+0.41%-10.62%-24.32%+0.41%1.78%0.94%20.2320.232.80%Oil & Gas E&P
CCitigroup
70.9900.660+0.94%15.57M1.09B69.50070.33071.20068.410133.78B129.96B1.88B1.83B-4.12%+1.50%-8.01%+1.55%+15.13%+15.73%+1.55%3.07%0.85%11.9311.933.97%Banks - Diversified
MCOMoody's
465.6904.310+0.93%866.52K399.95M458.580461.380468.340456.04083.77B77.45B179.89M166.31M-0.74%+2.67%-7.23%-1.44%+1.49%+19.13%-1.44%0.73%0.52%41.3641.362.67%Financial Data & Stock Exchanges
NVRNVR Inc
7244.39062.710+0.87%34.25K247.30M7181.0007181.6807286.3257140.00021.51B21.19B2.97M2.92M-1.59%+0.43%+0.61%-11.43%-23.86%-9.74%-11.43%--1.17%14.3014.302.04%Residential Construction
LENLennar Corp
114.7800.850+0.75%3.38M386.02M114.220113.930115.450112.59030.34B27.32B264.35M238.02M-2.36%-3.51%-2.67%-12.09%-34.04%-27.87%-12.09%1.74%1.42%8.388.022.51%Residential Construction
CVXChevron
167.2901.200+0.72%10.68M1.79B166.190166.090168.920166.130294.53B285.68B1.76B1.71B+1.38%+5.40%+9.28%+16.78%+13.36%+9.71%+16.78%3.90%0.63%17.2117.211.68%Oil & Gas Integrated
TMUST-Mobile US
266.7101.780+0.67%4.07M1.08B264.710264.930268.100264.604304.51B122.35B1.14B458.72M+2.99%+2.51%-2.24%+21.24%+28.95%+66.27%+21.24%1.06%0.89%27.6127.611.32%Telecom Services
KHCThe Kraft Heinz
30.4300.190+0.63%8.89M271.17M30.37030.24030.77030.28536.36B26.76B1.19B879.27M+4.50%-0.75%-1.58%+0.37%-9.76%-13.81%+0.37%5.26%1.01%13.4613.461.60%Packaged Foods
LPXLouisiana-Pacific
91.9800.430+0.47%575.68K52.92M90.43091.55092.80089.7506.41B5.78B69.64M62.87M-3.32%-1.71%-6.12%-10.92%-12.59%+11.66%-10.92%1.13%0.92%15.6215.623.33%Building Products & Equipment
HEIHeico
267.1901.130+0.42%460.27K122.51M262.570266.060269.410260.34037.13B31.57B138.95M118.15M-0.26%+2.67%+0.50%+12.44%+2.25%+42.06%+12.44%0.08%0.39%65.9772.803.41%Aerospace & Defense
STZConstellation Brands
183.520-0.220-0.12%1.82M335.02M181.860183.740185.350180.90033.17B30.16B180.73M164.33M+1.80%-0.05%+4.70%-16.47%-24.84%-29.73%-16.47%2.14%1.11%48.9419.542.42%Beverages - Brewers
CHTRCharter Communications
368.530-0.490-0.13%2.35M861.55M368.760369.020370.290361.43058.41B34.52B158.49M93.66M+0.28%+4.08%-0.57%+7.52%+12.94%+29.70%+7.52%--2.51%10.5410.542.40%Telecom Services
BATRAAtlanta Braves-A
43.870-0.190-0.43%60.51K2.66M43.83044.06044.25043.6702.74B2.04B62.57M46.52M+1.20%+3.44%-0.09%+7.52%+4.35%+5.17%+7.52%--0.13%LossLoss1.32%Entertainment
DEODiageo
104.790-0.590-0.56%1.32M137.78M104.240105.380105.300103.70058.22B58.05B555.55M553.99M-1.32%-4.12%-3.99%-16.32%-22.66%-26.65%-16.32%3.95%0.24%16.2415.161.52%Beverages - Wineries & Distilleries
SIRISirius XM
22.545-0.205-0.90%4.64M103.98M22.49022.75022.71022.0407.64B7.43B338.77M329.59M-5.87%-2.19%-6.22%-0.08%+1.29%-38.85%-0.08%4.74%1.41%LossLoss2.95%Entertainment
