AAPLApple
226.4502.140+0.95%9.70M2.20B227.010224.310227.780225.5803.47T3.47T15.33B15.31B-3.39%-0.60%+9.14%+34.16%+18.42%+18.11%+17.93%0.42%0.06%35.2236.940.98%Consumer Electronics
MCOMoody's
445.6503.510+0.79%173.04K77.01M445.650442.140447.500443.52081.38B75.79B182.61M170.08M-0.24%+3.04%+5.63%+17.15%+14.40%+25.98%+14.60%0.71%0.10%48.6551.050.90%Financial Data & Stock Exchanges
KRThe Kroger
54.8100.300+0.55%256.95K14.07M54.65054.51054.97054.62539.57B39.21B722.00M715.41M+5.16%+5.53%+9.16%-1.87%+19.18%+15.21%+21.32%2.06%0.04%18.7118.520.63%Grocery Stores
VRSNVeriSign
178.1100.930+0.52%70.58K12.56M178.230177.180178.610177.23017.74B17.57B99.60M98.66M+0.68%+1.29%-1.97%-4.01%-12.22%-15.94%-13.52%--0.07%21.9322.550.78%Software - Infrastructure
DVADaVita
138.2800.330+0.24%35.12K4.87M137.960137.950139.280137.96012.13B6.65B87.70M48.08M+1.71%+0.66%-2.19%+4.17%+27.67%+35.44%+32.00%--0.07%15.6818.640.96%Medical Care Facilities
CBChubb Ltd
260.3300.450+0.17%183.50K47.72M259.850259.880261.670259.185105.71B105.04B406.06M403.48M+0.05%+2.90%-1.61%+7.50%+7.96%+31.74%+15.97%1.32%0.05%11.5711.940.96%Insurance - Property & Casualty
VVisa
265.5100.050+0.02%904.39K240.91M267.230265.460268.400265.220531.28B417.26B2.00B1.57B-1.10%-0.33%-3.53%-3.28%-2.62%+11.15%+2.36%0.73%0.06%29.7032.071.20%Credit Services
MAMasterCard
443.7300.040+0.01%265.82K118.62M445.410443.690448.850443.640412.50B408.77B929.62M921.21M-0.06%-0.42%-2.30%-3.92%+1.00%+10.27%+4.50%0.53%0.03%35.2737.511.17%Credit Services
AXPAmerican Express
242.3900.010+0.00%541.13K130.88M243.010242.380245.350239.900172.32B135.19B710.91M557.73M-0.66%+3.36%+5.53%+1.67%+21.41%+46.41%+30.60%1.07%0.10%18.0921.622.25%Credit Services
CCitigroup
65.015-0.125-0.19%1.68M109.40M65.14065.14065.65064.645124.04B120.02B1.91B1.85B-0.19%+0.42%+8.38%+4.98%+22.36%+42.35%+28.71%3.26%0.09%17.9616.091.54%Banks - Diversified
LSXMKLiberty SiriusXM Series C
22.000-0.100-0.45%283.25K6.21M22.21022.10022.22021.7307.19B6.40B326.69M290.72M-4.64%-2.48%-0.45%-12.70%-27.58%-30.64%-23.56%--0.10%8.919.092.22%Broadcasting
KHCThe Kraft Heinz
32.920-0.200-0.60%1.02M33.74M33.15033.12033.21832.78339.97B29.10B1.21B884.07M+1.95%+2.55%-0.09%-13.65%-9.71%-5.13%-8.91%4.86%0.12%14.3814.251.31%Packaged Foods
KOCoca-Cola
64.770-0.520-0.80%2.00M129.57M65.25065.29065.29064.530279.03B250.96B4.31B3.87B+2.14%+2.87%+3.19%+6.05%+10.15%+7.02%+11.65%2.88%0.05%26.0126.221.16%Beverages - Non-Alcoholic
CVXChevron
157.820-1.330-0.84%1.26M198.24M158.220159.150158.980157.090291.54B271.72B1.85B1.72B-0.14%+2.26%+1.64%-2.54%+8.10%+1.60%+8.04%3.90%0.07%14.5213.891.19%Oil & Gas Integrated
BACBank of America
42.510-0.390-0.91%13.00M551.44M42.64042.90042.87041.955330.50B329.36B7.77B7.75B+1.48%+4.65%+7.65%+11.61%+28.15%+34.08%+27.92%2.26%0.17%14.9213.802.13%Banks - Diversified
OXYOccidental Petroleum
61.937-1.193-1.89%1.80M111.65M62.53063.13062.54561.55554.92B54.72B886.64M883.47M-0.10%+1.62%+1.67%-7.67%+7.17%+0.71%+4.49%1.23%0.20%16.9715.881.57%Oil & Gas E&P
