CCitigroup
63.4601.910+3.10%20.05M1.27B62.02561.55063.58061.810121.05B117.16B1.91B1.85B+5.78%+5.36%+2.47%+3.76%+18.95%+43.84%+25.63%3.31%1.09%18.5615.712.88%Banks - Diversified
LSXMKLiberty SiriusXM Series C
22.1600.650+3.02%5.78M127.75M21.50021.51022.27021.5007.24B6.44B326.69M290.71M+0.27%+8.73%-0.45%-19.39%-26.62%-32.29%-23.00%--1.99%8.979.163.58%Broadcasting
AXPAmerican Express
231.5503.150+1.38%3.90M903.03M229.250228.400233.600228.740166.55B131.07B719.30M566.06M+0.51%+4.21%-2.39%+2.49%+22.85%+34.78%+24.38%1.08%0.69%19.0720.662.13%Credit Services
BACBank of America
39.7700.520+1.32%52.03M2.07B39.74039.25040.05539.315311.02B309.94B7.82B7.79B+0.71%+1.30%+3.58%+6.87%+17.03%+42.75%+19.67%2.36%0.67%13.7112.911.89%Banks - Diversified
KRThe Kroger
49.9300.560+1.13%6.63M330.01M49.54049.37050.01549.40536.05B35.72B722.00M715.50M-0.56%-1.17%-3.94%-13.10%+9.70%+8.84%+10.51%2.26%0.93%17.0416.871.24%Grocery Stores
OXYOccidental Petroleum
63.0300.340+0.54%8.40M529.69M63.20062.69063.42562.77055.88B55.68B886.64M883.46M+3.46%+5.40%+3.36%-6.57%+7.73%+8.63%+6.34%1.21%0.95%17.2716.161.05%Oil & Gas E&P
MCOMoody's
420.9301.530+0.36%923.55K389.22M419.420419.400424.830418.69076.87B71.59B182.61M170.07M-0.23%+2.51%+6.43%+7.48%+13.74%+22.13%+8.25%0.75%0.54%45.9548.221.46%Financial Data & Stock Exchanges
CVXChevron
156.4200.100+0.06%11.28M1.77B157.520156.320158.580156.170288.96B269.31B1.85B1.72B+0.73%+2.34%-1.16%-1.52%+6.20%+3.56%+7.08%3.94%0.66%14.3913.771.54%Oil & Gas Integrated
KHCThe Kraft Heinz
32.220-0.050-0.15%9.94M320.07M32.40032.27032.46032.02039.12B28.48B1.21B884.07M-2.22%-0.98%-5.93%-12.77%-13.10%-4.93%-10.85%4.97%1.12%14.0713.951.36%Packaged Foods
VRSNVeriSign
177.800-0.430-0.24%1.24M220.00M178.160178.230179.970177.06517.71B17.54B99.60M98.66M-2.14%-1.06%+4.85%-5.91%-9.70%-21.32%-13.67%--1.25%21.9022.511.63%Software - Infrastructure
MAMasterCard
441.160-1.590-0.36%4.11M1.82B444.640442.750448.300438.720410.11B406.39B929.62M921.19M-3.01%-0.86%-0.21%-7.47%+5.50%+12.83%+3.74%0.54%0.45%35.0737.292.16%Credit Services
KOCoca-Cola
63.650-0.260-0.41%17.36M1.11B63.90063.91064.06063.520274.20B246.61B4.31B3.87B+1.40%+1.83%+3.51%+7.21%+8.36%+9.08%+9.72%2.93%0.45%25.5625.770.85%Beverages - Non-Alcoholic
VVisa
262.470-4.120-1.55%13.96M3.68B267.200266.590268.600261.250525.20B412.46B2.00B1.57B-4.63%-3.22%-3.25%-5.06%+1.45%+11.38%+1.19%0.74%0.89%29.3631.702.76%Credit Services
AAPLApple
210.620-3.480-1.63%82.54M17.55B215.770214.100216.070210.3003.23T3.22T15.33B15.31B+1.51%-1.69%+10.11%+24.32%+16.56%+9.16%+9.69%0.46%0.54%32.7634.362.70%Consumer Electronics
DVADaVita
138.570-2.880-2.04%932.04K129.65M140.850141.450142.710138.23012.15B6.66B87.70M48.08M-1.99%-2.53%-5.82%+2.42%+29.21%+37.92%+32.27%--1.94%15.7118.683.17%Medical Care Facilities
CBChubb Ltd
255.080-6.950-2.65%2.79M713.84M257.800262.030259.470253.710103.58B102.92B406.06M403.48M-3.60%-2.75%-3.46%+0.46%+12.79%+34.43%+13.64%1.35%0.69%11.3411.702.20%Insurance - Property & Casualty
The Big Lebowski : Sigh, some days are better than others. keep your head up.