MCOMoody's
443.2505.960+1.36%637.10K281.48M440.050437.290443.790439.05080.94B75.39B182.61M170.08M+4.05%+5.62%+9.90%+18.91%+16.18%+27.58%+13.99%0.71%0.38%48.3950.771.08%Financial Data & Stock Exchanges
KHCThe Kraft Heinz
32.1800.260+0.81%7.47M239.43M31.78031.92032.23031.58039.08B28.45B1.21B884.07M+0.28%-0.43%-4.37%-10.34%-11.03%-5.42%-10.96%4.97%0.85%14.0513.932.04%Packaged Foods
LSXMKLiberty SiriusXM Series C
22.8900.180+0.79%1.52M34.63M22.85022.71023.09022.5507.48B6.65B326.69M290.71M+0.22%+8.23%+10.31%-7.92%-26.42%-32.89%-20.47%--0.52%9.279.462.38%Broadcasting
CBChubb Ltd
257.9901.670+0.65%1.52M391.50M256.320256.320258.232255.250104.76B104.09B406.06M403.48M+1.54%-0.78%-1.91%+5.91%+12.92%+37.80%+14.93%1.33%0.38%11.4711.831.16%Insurance - Property & Casualty
MAMasterCard
436.4202.780+0.64%4.03M1.75B432.000433.640437.770430.110405.70B402.04B929.62M921.22M-2.48%-3.39%-2.67%-4.94%+1.62%+9.60%+2.78%0.54%0.44%34.6936.891.77%Credit Services
DVADaVita
140.2500.880+0.63%411.65K57.73M140.000139.370141.300139.56012.30B6.74B87.70M48.08M+1.67%-1.34%+0.28%+7.92%+33.05%+35.82%+33.88%--0.86%15.9018.901.25%Medical Care Facilities
KOCoca-Cola
63.1000.270+0.43%11.43M721.45M62.64062.83063.46062.395271.83B244.49B4.31B3.87B-0.36%-1.48%+0.06%+9.37%+6.55%+7.91%+8.77%2.96%0.30%25.3425.551.70%Beverages - Non-Alcoholic
BACBank of America
41.8100.070+0.17%33.82M1.41B41.77041.74041.90041.390326.97B325.85B7.82B7.79B+2.22%+7.21%+7.59%+17.01%+33.50%+45.11%+25.81%2.25%0.43%14.4213.571.22%Banks - Diversified
VRSNVeriSign
174.8500.230+0.13%437.66K76.85M174.690174.620177.540174.35017.42B17.25B99.60M98.66M-0.34%-2.37%-3.92%-4.56%-14.29%-19.20%-15.10%--0.44%21.5322.131.83%Software - Infrastructure
OXYOccidental Petroleum
61.4800.070+0.11%5.16M316.74M61.17061.41061.75060.81354.51B54.32B886.64M883.48M-1.35%-2.21%+1.44%-9.70%+9.67%+1.40%+3.72%1.24%0.58%16.8415.761.53%Oil & Gas E&P
CVXChevron
155.2600.130+0.08%8.32M1.29B155.000155.130156.680154.220286.81B267.32B1.85B1.72B-0.93%-0.44%-0.79%-0.48%+11.79%+2.69%+6.29%3.97%0.48%14.2813.671.59%Oil & Gas Integrated
AXPAmerican Express
238.750-0.180-0.08%1.87M446.14M238.870238.930239.950236.960171.73B135.16B719.30M566.13M+1.59%+3.81%+6.65%+9.64%+33.60%+38.87%+28.63%1.05%0.33%19.6721.301.25%Credit Services
VVisa
262.550-0.450-0.17%8.81M2.31B262.130263.000263.630260.760525.36B412.62B2.00B1.57B-2.39%-4.04%-4.41%-3.04%-1.72%+8.75%+1.22%0.74%0.56%29.3731.711.09%Credit Services
KRThe Kroger
52.750-0.240-0.45%4.44M233.48M52.58052.99052.80052.40038.09B37.74B722.00M715.45M+3.94%+6.82%+2.69%-4.21%+15.64%+14.98%+16.76%2.14%0.62%18.0017.820.76%Grocery Stores
CCitigroup
65.710-1.270-1.90%20.12M1.32B66.18566.98066.50065.305125.34B121.32B1.91B1.85B+1.94%+7.28%+11.11%+13.19%+30.92%+43.81%+30.08%3.20%1.09%19.2116.261.78%Banks - Diversified
AAPLApple
227.570-5.410-2.32%64.71M14.78B231.390232.980232.390225.7703.49T3.48T15.33B15.31B+2.72%+6.72%+9.86%+31.96%+20.96%+20.07%+18.51%0.42%0.42%35.3937.122.84%Consumer Electronics
