Restaurants

Watchlist
  • 64857.310
  • -53.686-0.08%
10min DelayMarket Closed Dec 19 17:04 CST
64855.677High64652.406Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5OIJapan Foods
0.3400.025+7.94%119.90K40.61K0.3200.3150.3400.32059.05M10.09M173.69M29.67M+13.33%+13.33%+13.33%+19.30%+29.21%-18.69%+3.76%1.47%0.40%LossLoss6.35%Restaurants
533ABR
0.4150.015+3.75%60.00K24.73K0.4100.4000.4150.41083.41M9.76M201.00M23.53M+1.22%+3.75%-3.49%-8.29%-6.79%-2.70%-6.27%3.13%0.26%21.8423.061.25%Restaurants
5KISoup Holdings
0.0650.001+1.56%50.10K3.11K0.0640.0640.0650.06218.16M3.52M279.33M54.15M-2.99%-5.80%-5.80%-9.72%-13.42%-23.56%-15.58%3.08%0.09%32.5010.834.69%Restaurants
KYBFoodInnovators
0.2000.0000.00%0.000.000.0000.2000.0000.00022.61M10.62M113.05M53.10M0.00%-4.76%0.00%0.00%0.00%0.00%0.00%--0.00%28.5728.570.00%Restaurants
HLSHelens
0.4700.0000.00%0.000.000.0000.4700.0000.000592.58M592.58M1.26B1.26B+5.62%+16.05%-5.05%+76.55%+35.28%+35.28%+35.28%--0.00%33.5718.080.00%Restaurants
9I7Bromat
0.0750.0000.00%0.000.000.0000.0750.0000.00023.12M5.66M308.26M75.52M-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%--0.00%LossLoss0.00%Restaurants
A95WKatrina W281008
0.0180.0000.00%360.00K6.58K0.0180.0180.0190.0184.18M348.70K232.48M19.37M-28.00%+5.88%-10.00%+500.00%+800.00%+800.00%+200.00%--1.86%0.000.005.56%Restaurants
DRXST Group Food
0.1440.0000.00%0.000.000.0000.1440.0000.00036.57M10.52M253.97M73.03M+4.62%+2.41%-3.05%-11.02%+8.26%+21.77%-11.55%3.47%0.00%48.0048.000.00%Restaurants
5DOSakae
0.0900.0000.00%0.000.000.0000.0900.0000.00012.51M1.54M138.97M17.07M-10.00%0.00%-10.00%-48.57%-10.12%-24.69%-42.68%5.56%0.00%LossLoss0.00%Restaurants
596Pavillon
0.0190.0000.00%0.000.000.0000.0190.0000.00027.26M1.15M1.43B60.51M-17.39%-29.63%-32.14%+18.75%+26.67%-32.14%+26.67%--0.00%LossLoss0.00%Restaurants
540Tung Lok Rest
0.1120.0000.00%100.0011.000.1120.1120.1120.11230.73M2.74M274.40M24.45M-2.61%+16.67%+3.76%+5.68%+0.89%-13.00%-4.09%1.79%0.00%Loss14.000.00%Restaurants
42RJumbo
0.2700.0000.00%89.60K24.19K0.2700.2700.2700.270162.68M25.01M602.52M92.61M-1.82%-1.82%-1.82%+3.85%+5.88%+3.82%+1.96%5.56%0.10%12.2712.270.00%Restaurants
1G6No Signboard
0.0960.0000.00%0.000.000.0000.0960.0000.00044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%LossLoss0.00%Restaurants
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.000127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%5.00%0.00%27.6916.360.00%Restaurants
1D3Autagco
0.0040.0000.00%0.000.000.0000.0040.0000.0009.76M5.33M2.44B1.33B0.00%+33.33%+33.33%+100.00%+33.33%+100.00%+100.00%--0.00%LossLoss0.00%Restaurants
1D0Kimly
0.325-0.005-1.52%216.00K70.16K0.3250.3300.3250.320403.50M127.35M1.24B391.84M0.00%0.00%+1.56%+1.56%+1.56%+10.37%+8.64%6.46%0.06%12.0412.041.52%Restaurants
5MLOld Chang Kee
0.770-0.015-1.91%2.10K1.62K0.7750.7850.7750.77093.46M9.92M121.37M12.88M-3.14%-3.14%-2.53%+7.55%+13.72%+32.53%+21.60%2.60%0.02%9.639.630.64%Restaurants
YK9YKGI
0.093-0.003-3.13%60.10K5.61K0.0940.0960.0960.09339.53M5.31M425.00M57.08M+3.33%-4.12%-3.13%+7.79%-0.45%-22.11%-5.19%3.23%0.11%11.6331.003.13%Restaurants
1A0Katrina
0.039-0.002-4.88%2.90M114.73K0.0380.0410.0410.0379.32M986.71K238.96M25.30M-7.14%-15.22%-15.22%+21.88%+30.00%-67.50%+39.29%--11.46%LossLoss9.76%Restaurants