Restaurants

Watchlist
  • 57802.941
  • +1321.949+2.34%
10min DelayMarket Closed Oct 18 17:04 CST
57758.441High56462.004Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HLSHelens
0.3900.030+8.33%212.40K77.47K0.3600.3600.3900.360491.72M491.72M1.26B1.26B-17.02%-33.33%+69.57%+9.49%+9.49%+9.49%+9.49%--0.02%27.8615.008.33%Restaurants
42RJumbo
0.2800.005+1.82%79.10K21.99K0.2750.2750.2800.275168.95M25.93M603.38M92.61M+1.82%+1.82%+7.69%+7.69%+9.80%-1.75%+5.66%3.57%0.09%11.2012.171.82%Restaurants
5MLOld Chang Kee
0.7650.005+0.66%15.00K11.47K0.7600.7600.7650.76092.85M9.86M121.37M12.88M+1.32%+1.32%+6.25%+4.79%+18.60%+20.47%+19.53%2.61%0.12%9.569.560.66%Restaurants
9I7NoSignboard
0.0910.0000.00%0.000.000.0000.0910.0000.00028.05M6.87M308.26M75.52M-9.00%-39.33%-24.17%+102.22%-77.36%-77.36%-77.36%--0.00%LossLoss0.00%Restaurants
A95WKatrina W281008
0.0120.0000.00%0.000.000.0000.0120.0000.0002.79M232.47K232.48M19.37M-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%--0.00%0.000.000.00%Restaurants
YK9YKGI
0.0990.0000.00%9.00K854.000.0950.0990.0990.09542.08M5.65M425.00M57.08M0.00%+6.45%+2.06%+3.77%-4.62%-17.29%+0.20%3.03%0.02%12.3833.004.04%Restaurants
DRXST Group Food
0.1450.0000.00%0.000.000.0000.1450.0000.00036.90M10.63M254.47M73.32M-2.68%-5.23%+1.40%-15.45%+1.68%+33.11%-11.85%3.45%0.00%48.3348.330.00%Restaurants
5KISoup Holdings
0.0700.0000.00%0.000.000.0000.0700.0000.00019.55M3.79M279.33M54.08M-2.78%-21.35%+7.69%-5.41%+4.48%+4.48%-9.09%2.86%0.00%35.0011.670.00%Restaurants
596Pavillon
0.0260.0000.00%80.00K2.08K0.0260.0260.0260.02637.31M1.57M1.43B60.51M-7.14%-3.70%+13.04%+160.00%-7.14%-7.14%+73.33%--0.13%LossLoss0.00%Restaurants
540Tung Lok Rest
0.1390.0000.00%0.000.000.0000.1390.0000.00038.14M3.40M274.40M24.45M+19.83%+30.20%+14.16%+28.99%+22.94%+34.87%+19.05%5.76%0.00%17.3817.380.00%Restaurants
533ABR
0.4100.0000.00%0.000.000.0000.4100.0000.00082.41M10.60M201.00M25.86M0.00%-3.53%-5.20%-8.38%+0.61%-9.89%-7.34%3.17%0.00%21.5822.780.00%Restaurants
1G6No Signboard
0.0960.0000.00%0.000.000.0000.0960.0000.00044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%LossLoss0.00%Restaurants
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.000127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%5.00%0.00%27.6916.360.00%Restaurants
1D0Kimly
0.3200.0000.00%135.10K42.88K0.3200.3200.3200.315397.29M125.39M1.24B391.84M0.00%0.00%0.00%+3.23%+8.47%+10.80%+7.10%5.31%0.03%11.4311.031.56%Restaurants
1A0Katrina
0.0220.0000.00%0.000.000.0000.0220.0000.0005.16M461.65K234.39M20.98M-18.52%+10.00%-29.03%-24.14%-52.17%-87.71%-21.43%--0.00%LossLoss0.00%Restaurants
5OIJapan Foods
0.330-0.005-1.49%71.20K23.23K0.3350.3350.3350.32557.32M9.86M173.69M29.87M0.00%+1.54%+10.00%+27.91%+12.63%-21.43%+0.61%3.94%0.24%LossLoss2.99%Restaurants
KYBFoodInnovators
0.230-0.010-4.17%38.00K8.91K0.2400.2400.2400.23026.00M12.22M113.05M53.15M+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%--0.07%32.8632.864.17%Restaurants
5DOSakae
0.086-0.007-7.53%310.70K27.21K0.0930.0930.0980.08511.95M1.38M138.97M16.05M-14.85%-11.34%-46.25%-31.20%-20.37%-14.85%-45.22%5.81%1.94%LossLoss13.98%Restaurants
1D3LifeBrandz
0.002-0.001-33.33%640.00K1.78K0.0030.0030.0030.0024.88M2.66M2.44B1.33B0.00%0.00%0.00%0.00%+100.00%0.00%0.00%--0.05%LossLoss33.33%Restaurants