Restaurants

Watchlist
  • 44184.418
  • -341.487-0.77%
10min DelayMarket Closed Sep 17 16:33 CST
44551.845High43827.853Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
540Tung Lok Rest
0.1160.015+14.85%1.10K122.000.1110.1010.1160.11131.83M2.84M274.40M24.45M+8.65%+1.08%+8.65%-10.60%+22.03%+15.93%-0.65%6.90%0.00%14.5014.504.95%Restaurants
5OIJapan Foods
0.2850.005+1.79%43.20K12.21K0.2800.2800.2850.28049.50M8.51M173.69M29.87M+7.55%+5.56%-5.00%+8.37%-8.95%-30.49%-13.11%4.56%0.15%LossLoss1.79%Restaurants
9I7NoSignboard
0.1500.0000.00%0.000.000.0000.1500.0000.00046.24M11.33M308.26M75.52M+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%--0.00%LossLoss0.00%Restaurants
A95WKatrina W281008
0.0120.0000.00%0.000.000.0000.0120.0000.0002.79M232.47K232.48M19.37M+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%--0.00%0.000.000.00%Restaurants
YK9YKGI
0.0980.0000.00%0.000.000.0000.0980.0000.00041.65M5.59M425.00M57.08M0.00%+7.69%+9.62%+10.36%-8.24%-25.02%-0.81%3.06%0.00%12.2532.670.00%Restaurants
DRXST Group Food
0.1550.0000.00%0.000.000.0000.1550.0000.00039.44M11.59M254.47M74.80M+3.33%+1.31%-3.73%-0.40%+21.47%+61.58%-5.77%2.58%0.00%22.1422.140.00%Restaurants
5MLOld Chang Kee
0.7400.0000.00%0.000.000.0000.7400.0000.00089.82M9.53M121.37M12.88M+2.78%+2.78%+1.37%+4.23%+18.40%+20.33%+15.63%2.70%0.00%9.259.250.00%Restaurants
5DOSakae
0.0940.0000.00%0.000.000.0000.0940.0000.00013.06M1.51M138.97M16.05M-25.40%-39.35%-41.98%-25.40%+6.82%-6.93%-40.13%5.32%0.00%31.3310.440.00%Restaurants
533ABR
0.4200.0000.00%38.20K16.04K0.4200.4200.4200.42084.42M10.99M201.00M26.16M-4.00%-4.00%-4.00%-6.15%+3.07%-33.86%-5.08%3.10%0.15%22.1123.330.00%Restaurants
42RJumbo
0.2600.0000.00%30.00K7.80K0.2600.2600.2600.260156.88M24.08M603.38M92.61M0.00%0.00%+1.96%0.00%-3.70%-7.14%-1.89%3.85%0.03%10.4011.300.00%Restaurants
1G6No Signboard
0.0960.0000.00%0.000.000.0000.0960.0000.00044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%LossLoss0.00%Restaurants
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.000127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%5.00%0.00%27.6916.360.00%Restaurants
1D3LifeBrandz
0.0020.0000.00%0.000.000.0000.0020.0000.0004.88M2.66M2.44B1.33B0.00%-33.33%0.00%0.00%+100.00%0.00%0.00%--0.00%LossLoss0.00%Restaurants
1D0Kimly
0.3200.0000.00%15.10K4.80K0.3200.3200.3200.315397.29M125.48M1.24B392.13M+1.59%+1.59%+3.23%+1.59%+10.34%+5.33%+7.10%5.31%0.00%11.4311.031.56%Restaurants
1A0Katrina
0.0200.0000.00%25.00K500.000.0200.0200.0200.0204.69M419.69K234.39M20.98M+5.26%-35.48%-16.67%-20.00%-60.78%-88.83%-28.57%--0.12%LossLoss0.00%Restaurants
HLSHelens
0.230-0.010-4.17%1.00K230.000.2300.2400.2300.230289.99M289.99M1.26B1.26B-13.60%-13.60%-28.40%-35.43%-35.43%-35.43%-35.43%--0.00%16.438.850.00%Restaurants
5KISoup Holdings
0.065-0.004-5.80%10.00K650.000.0650.0690.0650.06518.16M3.52M279.33M54.08M-7.14%-5.80%-9.72%-9.72%-4.41%-32.29%-15.58%3.08%0.02%32.5010.830.00%Restaurants
596Pavillon
0.023-0.003-11.54%275.00K6.46K0.0240.0260.0240.02333.00M1.39M1.43B60.51M+4.55%+109.09%+15.00%+53.33%-45.24%-34.29%+53.33%--0.45%LossLoss3.85%Restaurants