Restaurants

Watchlist
  • 61035.086
  • -40.705-0.07%
10min DelayMarket Closed Oct 11 16:58 CST
61095.012High60866.472Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
596Pavillon
0.0300.002+7.14%315.50K9.35K0.0290.0280.0300.02943.05M1.82M1.43B60.51M+15.38%-3.23%+25.00%+87.50%-11.76%-23.08%+100.00%--0.52%LossLoss3.57%Restaurants
5DOSakae
0.1170.001+0.86%1.70K155.000.0890.1160.1170.08916.26M1.88M138.97M16.05M+24.47%-7.14%-29.09%-2.50%+30.00%+15.84%-25.48%4.27%0.01%LossLoss24.14%Restaurants
HLSHelens
0.4700.0000.00%500.00235.000.4700.4700.4700.470592.58M592.58M1.26B1.26B-19.66%+10.59%+76.55%+31.94%+31.94%+31.94%+31.94%--0.00%33.5718.080.00%Restaurants
9I7NoSignboard
0.1050.0000.00%0.000.000.0000.1050.0000.00032.37M7.93M308.26M75.52M+19.32%+3.96%-12.50%+183.78%-73.88%-73.88%-73.88%--0.00%LossLoss0.00%Restaurants
A95WKatrina W281008
0.0120.0000.00%0.000.000.0000.0120.0000.0002.79M232.47K232.48M19.37M-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%--0.00%0.000.000.00%Restaurants
YK9YKGI
0.1000.0000.00%0.000.000.0000.1000.0000.00042.50M5.71M425.00M57.08M+3.09%+3.09%+6.38%+4.82%-0.79%-21.07%+1.21%3.00%0.00%12.5033.330.00%Restaurants
DRXST Group Food
0.1450.0000.00%5.20K754.000.1450.1450.1450.14536.90M10.85M254.47M74.80M-2.68%-5.23%+1.40%-15.45%+1.68%+33.11%-11.85%2.76%0.01%20.7120.710.00%Restaurants
5MLOld Chang Kee
0.7550.0000.00%0.000.000.0000.7550.0000.00091.64M9.73M121.37M12.88M0.00%+2.03%+4.86%+2.03%+16.15%+21.77%+17.97%2.65%0.00%9.449.440.00%Restaurants
5KISoup Holdings
0.0720.0000.00%0.000.000.0000.0720.0000.00020.11M3.89M279.33M54.08M-4.00%+9.09%+7.46%-10.00%0.00%-4.00%-6.49%2.78%0.00%36.0012.000.00%Restaurants
540Tung Lok Rest
0.1390.0000.00%0.000.000.0000.1390.0000.00038.14M3.40M274.40M24.45M+19.83%+30.20%+14.16%+28.99%+22.94%+34.87%+19.05%5.76%0.00%17.3817.380.00%Restaurants
533ABR
0.4150.0000.00%0.000.000.0000.4150.0000.00083.41M10.73M201.00M25.86M0.00%-3.49%-5.14%-6.21%+1.84%-14.43%-6.21%3.13%0.00%21.8423.060.00%Restaurants
42RJumbo
0.2750.0000.00%24.80K6.82K0.2750.2750.2750.275165.93M25.47M603.38M92.61M0.00%+3.77%+5.77%+7.84%+7.84%+1.85%+3.77%3.64%0.03%11.0011.960.00%Restaurants
1G6No Signboard
0.0960.0000.00%0.000.000.0000.0960.0000.00044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%LossLoss0.00%Restaurants
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.000127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%5.00%0.00%27.6916.360.00%Restaurants
1D0Kimly
0.3200.0000.00%10.90K3.49K0.3200.3200.3200.320397.29M125.39M1.24B391.84M0.00%-1.54%0.00%+3.23%+10.34%+10.80%+7.10%5.31%0.00%11.4311.030.00%Restaurants
5OIJapan Foods
0.330-0.010-2.94%11.00K3.73K0.3400.3400.3400.33057.32M9.86M173.69M29.87M+1.54%+4.76%+26.92%+27.91%+2.17%-21.43%+0.61%3.94%0.04%LossLoss2.94%Restaurants
1A0Katrina
0.022-0.006-21.43%200.00K4.45K0.0230.0280.0230.0225.16M461.65K234.39M20.98M-8.33%-4.35%-26.67%-4.35%-51.11%-87.71%-21.43%--0.95%LossLoss3.57%Restaurants
1D3LifeBrandz
0.002-0.001-33.33%25.10K74.000.0030.0030.0030.0024.88M2.66M2.44B1.33B0.00%-33.33%-33.33%0.00%+100.00%0.00%0.00%--0.00%LossLoss33.33%Restaurants