Restaurants

Watchlist
  • 43856.446
  • -122.430-0.28%
10min DelayMarket Closed Aug 8 17:04 CST
43978.876High43600.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
1D3LifeBrandz
0.0030.001+50.00%4.70K9.000.0020.0020.0030.0027.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%--0.00%LossLoss50.00%Restaurants
5OIJapan Foods
0.3100.010+3.33%5.00K1.55K0.3100.3000.3100.31053.84M8.79M173.69M28.36M+15.67%+15.67%+20.16%+4.03%-25.30%-25.30%-5.49%4.19%0.02%LossLoss0.00%Restaurants
5KISoup Holdings
0.0720.002+2.86%23.40K1.68K0.0700.0700.0720.07020.11M3.89M279.33M54.08M0.00%-1.37%-4.00%+10.77%-4.00%-20.88%-6.49%2.78%0.04%12.0012.002.86%Restaurants
9I7NoSignboard
0.1200.0000.00%0.000.000.0000.1200.0000.00036.99M9.06M308.26M75.52M0.00%-11.76%-7.69%+50.00%-70.15%-70.15%-70.15%--0.00%LossLoss0.00%Restaurants
A95WKatrina W281008
0.0140.0000.00%0.000.000.0000.0140.0000.0003.25M271.21K232.48M19.37M+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%--0.00%0.000.000.00%Restaurants
DRXST Group Food
0.1550.0000.00%0.000.000.0000.1550.0000.00039.48M11.67M254.69M75.30M+8.39%-3.13%-6.63%-6.41%+34.08%+72.36%-5.77%2.58%0.00%22.1422.140.00%Restaurants
5MLOld Chang Kee
0.7300.0000.00%0.000.000.0000.7300.0000.00088.60M9.54M121.37M13.07M+0.69%-0.68%+0.69%+6.57%+14.06%+11.45%+12.31%2.74%0.00%9.139.130.00%Restaurants
596Pavillon
0.0120.0000.00%0.000.000.0000.0120.0000.00017.22M726.91K1.43B60.58M-29.41%-65.71%-7.69%-14.29%-70.00%-52.00%-20.00%--0.00%LossLoss0.00%Restaurants
540Tung Lok Rest
0.1180.0000.00%0.000.000.0000.1180.0000.00032.31M2.92M274.40M24.82M+4.43%-0.84%+26.95%-27.20%-1.92%+23.88%+0.86%6.79%0.00%14.7214.720.00%Restaurants
533ABR
0.4400.0000.00%6.00K2.64K0.4400.4400.4400.44088.44M11.63M201.00M26.43M0.00%-2.22%-1.12%-1.68%+2.92%-20.00%-1.12%2.27%0.02%24.4424.440.00%Restaurants
42RJumbo
0.2550.0000.00%0.000.000.0000.2550.0000.000153.86M23.74M603.38M93.10M-1.92%-1.92%0.00%+2.00%+2.00%-5.56%-3.77%3.92%0.00%10.2011.090.00%Restaurants
1G6No Signboard
0.0960.0000.00%0.000.000.0000.0960.0000.00044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%LossLoss0.00%Restaurants
1G1RE&S Hldg
0.3550.0000.00%297.60K105.56K0.3550.3550.3600.350125.55M14.38M353.68M40.51M0.00%+1.43%+1.43%+65.12%+45.49%+72.33%+37.07%5.07%0.74%27.3116.142.82%Restaurants
1A0Katrina
0.0190.0000.00%0.000.000.0000.0190.0000.0004.45M398.70K234.39M20.98M-38.71%-29.63%-26.92%-60.42%-77.91%-89.39%-32.14%--0.00%LossLoss0.00%Restaurants
1D0Kimly
0.310-0.005-1.59%80.80K25.04K0.3100.3150.3100.305385.05M121.67M1.24B392.48M-1.59%0.00%-1.59%+3.33%+3.33%-1.21%+3.75%5.48%0.02%11.0710.691.59%Restaurants
YK9YKGI
0.077-0.008-9.41%9.70K779.000.0730.0850.0830.07332.73M4.39M425.00M57.08M-13.48%-12.50%-22.22%-27.63%-45.16%-59.96%-24.80%6.49%0.02%25.6725.6711.77%Restaurants