Industrial Products

Watchlist
  • 1627.457
  • +11.019+0.68%
10min DelayNot Open Nov 28 17:04 CST
1638.049High1613.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GU5ChinaKundaTech
0.0150.001+7.14%141.00K1.97K0.0140.0140.0150.0146.15M3.36M409.80M223.82M0.00%-11.76%-25.00%+25.00%+25.00%-11.76%+36.36%--0.06%LossLoss7.14%Industrial Products
5EBCFM
0.0660.003+4.76%6.00K395.000.0660.0630.0660.06613.30M4.09M201.54M61.95M-12.00%0.00%-9.59%-18.52%-22.35%-27.18%-22.35%10.61%0.01%7.337.330.00%Industrial Products
LS9Leader Env
0.0400.001+2.56%718.60K28.02K0.0390.0390.0400.03961.40M32.27M1.53B806.71M-6.98%-14.89%-16.67%-13.04%-24.53%-55.06%-28.57%--0.09%LossLoss2.56%Industrial Products
F13Fu Yu
0.1290.003+2.38%115.00K14.55K0.1260.1260.1300.12698.30M56.89M761.99M441.00M-0.77%-4.44%-2.27%+3.20%0.00%+5.74%-17.83%--0.03%LossLoss3.18%Industrial Products
G20GP Industries
0.5000.010+2.04%5.00K2.50K0.5000.4900.5000.500241.92M26.86M483.84M53.73M+1.01%0.00%-0.99%+3.05%-19.03%-9.99%-8.91%4.00%0.01%LossLoss0.00%Industrial Products
500Tai Sin Electric
0.4000.005+1.27%76.00K30.07K0.3950.3950.4000.395184.10M62.53M460.26M156.32M+2.56%+2.56%+2.78%+2.78%+6.73%+11.78%+7.42%6.00%0.05%12.5012.501.27%Industrial Products
M14InnoTek
0.4300.005+1.18%2.00K860.000.4300.4250.4300.43099.46M45.13M231.31M104.95M-5.49%-6.52%-9.47%-14.85%-15.69%+9.03%+1.60%4.65%0.00%22.6321.500.00%Industrial Products
TDEDt Delta TH SDR 1to1
5.8800.040+0.68%25.10K147.46K5.8305.8405.9205.83073.35B27.09B12.47B4.61B+5.19%-7.26%+13.95%+45.54%+116.18%+116.18%+116.18%--0.00%85.22103.161.54%Industrial Products
M03Miyoshi
0.0030.0000.00%0.000.000.0000.0030.0000.0003.48M1.71M1.16B571.43M-25.00%-40.00%-25.00%-40.00%-66.67%-85.00%-62.50%--0.00%LossLoss0.00%Industrial Products
BQFXMH
0.3700.0000.00%0.000.000.0000.3700.0000.00040.57M855.22K109.64M2.31M-5.13%-7.50%-11.31%+5.03%+19.14%+258.39%+24.72%0.81%0.00%3.223.220.00%Industrial Products
BLRDarco Water Tech
0.0800.0000.00%0.000.000.0000.0800.0000.0007.51M1.89M93.83M23.61M0.00%-11.11%-6.98%-16.67%-37.98%-33.33%-24.53%--0.00%LossLoss0.00%Industrial Products
BJDVibroPower
0.0190.0000.00%0.000.000.0000.0190.0000.0001.40M198.85K73.70M10.47M-24.00%-32.14%-24.00%-38.71%-68.33%-87.90%-9.52%--0.00%Loss6.330.00%Industrial Products
B49World Precision
0.2400.0000.00%0.000.000.0000.2400.0000.00096.00M8.25M400.00M34.39M-15.79%-17.24%-36.00%+17.19%+10.97%+6.68%+24.51%27.50%0.00%Loss60.000.00%Industrial Products
AWMShanghai Turbo - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.000335.72K122.14K30.52M11.10M-45.00%-54.17%-82.26%-98.78%-98.90%-98.90%-57.69%--0.00%LossLoss0.00%Industrial Products
AWCBrook Crompton
0.5500.0000.00%0.000.000.0000.5500.0000.00019.50M6.60M35.46M11.99M0.00%0.00%0.00%+14.58%+10.83%-12.58%+14.15%3.64%0.00%7.244.660.00%Industrial Products
5TJFar East
0.0780.0000.00%0.000.000.0000.0780.0000.0008.69M938.85K111.46M12.04M+8.33%+1.30%+34.48%-21.21%-26.05%-26.80%-1.27%--0.00%11.14Loss0.00%Industrial Products
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.00031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%Industrial Products
5GZHGH
0.0140.0000.00%0.000.000.0000.0140.0000.00024.93M9.98M1.78B712.50M+7.69%0.00%+7.69%+7.69%+16.67%+7.69%+27.27%--0.00%0.000.000.00%Industrial Products
5DXMeta Health
0.0070.0000.00%600.00K4.20K0.0070.0070.0070.0077.22M6.47M1.03B924.26M0.00%-12.50%-30.00%-12.50%-36.36%-53.33%-30.00%--0.07%LossLoss0.00%Industrial Products
566SHS
0.1220.0000.00%0.000.000.0000.1220.0000.00074.47M21.33M610.40M174.84M-2.40%-2.40%+3.39%+6.80%-14.99%-17.42%+4.13%2.46%0.00%Loss30.500.00%Industrial Products
564Spindex Ind
0.9950.0000.00%0.000.000.0000.9950.0000.000114.79M19.61M115.37M19.71M+6.55%+3.32%+5.45%+21.05%+7.20%-16.25%+18.94%0.50%0.00%7.377.370.00%Industrial Products
508Fuji Offset
0.2300.0000.00%0.000.000.0000.2300.0000.00011.48M2.96M49.91M12.86M0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%2.17%0.00%8.8510.950.00%Industrial Products
42ZEindec
0.0330.0000.00%0.000.000.0000.0330.0000.0003.55M855.23K107.70M25.92M-10.81%-13.16%-31.25%-40.00%-41.07%-58.75%-34.00%--0.00%Loss16.500.00%Industrial Products
40NVersalink
0.0560.0000.00%0.000.000.0000.0560.0000.0007.56M847.04K135.00M15.13M+19.15%+14.29%+16.67%+19.15%-6.67%+55.56%+1.82%--0.00%LossLoss0.00%Industrial Products
HQUOiltek
0.820-0.005-0.61%1.04M786.52K0.8100.8250.8300.810117.26M16.32M143.00M19.90M-21.15%+12.33%+46.43%+84.27%+129.14%+340.95%+300.86%1.95%5.25%18.2221.582.42%Industrial Products
NPWMSC
0.735-0.005-0.68%17.00K12.53K0.7350.7400.7500.735308.70M115.03M420.00M156.51M+7.30%+5.00%+6.35%-1.95%+34.71%+37.95%+24.93%5.44%0.01%18.8512.672.03%Industrial Products
G0INam Lee Metal
0.260-0.005-1.89%278.20K72.33K0.2600.2650.2600.25562.93M20.97M242.06M80.66M0.00%+1.96%-5.45%+4.00%0.00%-20.51%-6.32%1.15%0.35%16.25Loss1.89%Industrial Products
5FWAcesian Partners
0.043-0.001-2.27%100.20K4.31K0.0450.0440.0450.04320.32M5.82M472.65M135.43M-2.27%-4.44%-4.44%-2.27%0.00%+2.38%0.00%--0.07%3.312.694.55%Industrial Products