Industrial Products

Watchlist
  • 1185.234
  • -24.352-2.01%
10min DelayMarket Closed Oct 2 17:15 CST
1209.568High1185.208Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GU5ChinaKundaTech
0.0220.001+4.76%6.83M147.37K0.0210.0210.0230.0219.02M4.95M409.80M224.93M0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%--3.04%LossLoss9.52%Industrial Products
564Spindex Ind
0.9800.030+3.16%500.00490.000.9800.9500.9800.980113.06M19.74M115.37M20.14M+3.16%0.00%-1.51%+26.45%+2.62%-17.30%+13.95%0.51%0.00%10.2110.430.00%Industrial Products
LS9Leader Env
0.0530.001+1.92%397.60K20.93K0.0520.0520.0530.05281.35M42.76M1.53B806.71M+15.22%+17.78%+20.45%+10.42%-5.36%-39.08%-5.36%--0.05%LossLoss1.92%Industrial Products
HQUOiltek
0.5350.010+1.90%141.20K75.30K0.5300.5250.5400.52076.51M10.65M143.00M19.90M+8.08%+16.30%+20.22%+18.63%+132.61%+174.36%+174.36%2.99%0.71%11.8914.083.81%Industrial Products
NPWMSC
0.8200.0000.00%2.00K1.64K0.8200.8200.8200.820344.40M128.33M420.00M156.51M+15.49%+17.14%+8.61%+5.80%+35.53%+31.35%+36.66%4.88%0.00%21.0314.140.00%Industrial Products
M14InnoTek
0.4800.0000.00%0.000.000.0000.4800.0000.000111.03M50.33M231.31M104.85M-2.04%-1.03%-3.03%-17.24%+15.66%+14.29%+14.29%4.17%0.00%25.2624.000.00%Industrial Products
M03Miyoshi
0.0040.0000.00%0.000.000.0000.0040.0000.0004.64M2.29M1.16B571.43M0.00%0.00%0.00%-33.33%-69.23%-76.47%-50.00%--0.00%LossLoss0.00%Industrial Products
G20GP Industries
0.5050.0000.00%55.10K27.32K0.5100.5050.5100.490244.34M27.13M483.84M53.73M0.00%+2.02%+2.02%-15.83%-15.13%-8.18%-8.18%4.95%0.10%LossLoss3.96%Industrial Products
BQFXMH - watch list
0.3750.0000.00%0.000.000.0000.3750.0000.00041.12M866.77K109.64M2.31M-15.73%-2.60%-9.64%-2.60%+44.23%+413.70%+31.58%0.80%0.00%3.263.260.00%Industrial Products
BJDVibroPower
0.0290.0000.00%0.000.000.0000.0290.0000.0002.14M829.66K73.70M28.61M+16.00%+26.09%+38.10%-25.64%-51.67%-82.74%+38.10%--0.00%9.679.670.00%Industrial Products
B49World Precision
0.2850.0000.00%17.40K4.91K0.2800.2850.2850.280114.00M9.80M400.00M34.39M+1.79%-19.72%+1.39%+28.90%+49.06%+62.35%+66.57%23.86%0.05%Loss71.251.75%Industrial Products
AWMShanghai Turbo - watch list
0.0100.0000.00%0.000.000.0000.0100.0000.000305.20K111.03K30.52M11.10M-50.00%-75.00%-83.61%-98.67%-99.00%-99.00%-61.54%--0.00%LossLoss0.00%Industrial Products
AWCBrook Crompton
0.5450.0000.00%500.00272.000.5450.5450.5450.54519.33M6.54M35.46M11.99M-1.80%+0.93%-4.39%0.00%+5.83%-18.66%+13.54%3.67%0.00%7.174.620.00%Industrial Products
5TJFar East
0.0740.0000.00%0.000.000.0000.0740.0000.0008.25M890.71K111.46M12.04M+10.45%+19.35%+15.63%-22.11%-29.66%-33.57%-6.33%--0.00%10.57Loss0.00%Industrial Products
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.00031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%Industrial Products
5GZHGH
0.0140.0000.00%153.00K2.14K0.0140.0140.0140.01424.93M9.98M1.78B712.50M0.00%+7.69%+7.69%+27.27%+27.27%+7.69%+27.27%--0.02%0.000.000.00%Industrial Products
5EBCFM
0.0760.0000.00%0.000.000.0000.0760.0000.00015.32M10.20M201.54M134.15M-2.56%-3.80%+1.33%-2.56%-15.56%-16.08%-10.59%10.53%0.00%6.911.460.00%Industrial Products
566SHS
0.1230.0000.00%0.000.000.0000.1230.0000.00075.08M21.51M610.40M174.84M-1.60%+3.36%+0.82%+3.22%-9.67%-17.26%+4.98%2.44%0.00%Loss30.750.00%Industrial Products
42ZEindec
0.0380.0000.00%0.000.000.0000.0380.0000.0004.09M984.82K107.70M25.92M+8.57%-20.83%+15.15%-32.14%-37.70%-41.54%-24.00%--0.00%Loss19.000.00%Industrial Products
40NVersalink
0.0490.0000.00%0.000.000.0000.0490.0000.0006.62M741.16K135.00M15.13M0.00%0.00%-5.77%+2.08%-3.92%-14.04%-10.91%--0.00%LossLoss0.00%Industrial Products
1A4AGV
0.0100.0000.00%0.000.000.0000.0100.0000.0009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%--0.00%10.00Loss0.00%Industrial Products
500Tai Sin Electric
0.400-0.005-1.23%53.70K21.48K0.4000.4050.4000.400184.10M62.57M460.26M156.43M-1.23%0.00%+1.27%+2.56%+3.23%+7.67%+3.23%6.00%0.03%16.0011.110.00%Industrial Products
G0INam Lee Metal
0.250-0.005-1.96%91.00K22.75K0.2500.2550.2500.25060.51M20.17M242.06M80.66M0.00%0.00%+4.17%-1.96%-8.26%-24.81%-9.91%1.20%0.11%15.63Loss0.00%Industrial Products
TDEDt Delta TH SDR
4.250-0.090-2.07%27.20K116.83K4.3404.3404.3404.25053.01B19.58B12.47B4.61B-1.85%+5.46%+5.20%+32.81%+59.18%+56.25%+56.25%--0.00%68.5574.562.07%Industrial Products
BLRDarco Water Tech
0.090-0.002-2.17%5.50K500.000.0920.0920.0920.0908.44M2.15M93.83M23.93M-1.10%-10.00%+7.14%-3.23%-40.00%-43.75%-15.09%--0.02%7.5010.002.17%Industrial Products
F13Fu Yu
0.131-0.004-2.96%717.80K95.22K0.1340.1350.1350.13199.82M57.77M761.99M441.00M+3.97%+3.97%+4.80%+3.97%-1.50%+1.55%-16.56%--0.16%LossLoss2.96%Industrial Products
5FWAcesian Partners
0.041-0.003-6.82%602.40K24.73K0.0420.0440.0420.04119.38M5.55M472.65M135.43M0.00%+7.89%0.00%-14.58%-6.82%-10.87%-4.65%--0.45%3.152.562.27%Industrial Products
508Fuji Offset
0.230-0.020-8.00%5.00K1.15K0.2300.2500.2300.23011.48M1.40M49.91M6.07M+4.55%+4.55%+21.05%-34.29%-33.14%-42.64%+30.68%2.17%0.08%8.8510.950.00%Industrial Products
5DXMeta Health
0.009-0.001-10.00%697.80K6.89K0.0100.0100.0100.0099.28M8.32M1.03B924.26M-10.00%0.00%+12.50%+12.50%-10.00%-30.77%-10.00%--0.08%LossLoss10.00%Industrial Products