Industrial Products

Watchlist
  • 1653.111
  • -43.032-2.54%
10min DelayMarket Closed Nov 8 17:07 CST
1696.240High1609.723Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5GZHGH
0.0140.001+7.69%500.00K7.00K0.0140.0130.0140.01424.93M9.98M1.78B712.50M0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%--0.07%0.000.000.00%Industrial Products
HQUOiltek
0.6750.035+5.47%416.90K276.59K0.6400.6400.6800.64096.53M13.43M143.00M19.90M+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%2.37%2.10%15.0017.766.25%Industrial Products
5EBCFM
0.0700.001+1.45%127.70K8.94K0.0700.0690.0700.07014.11M4.34M201.54M61.95M0.00%-7.89%-11.39%-12.50%-19.54%-20.96%-17.65%10.00%0.21%7.787.780.00%Industrial Products
500Tai Sin Electric
0.3950.005+1.28%35.50K13.95K0.3900.3900.3950.390181.80M61.74M460.26M156.32M+1.54%+1.54%+0.25%+7.05%+5.61%+9.57%+6.33%6.08%0.02%12.3412.341.28%Industrial Products
566SHS
0.1220.001+0.83%270.00K32.30K0.1170.1210.1220.11774.47M21.33M610.40M174.84M-2.40%-2.40%+3.39%+6.87%-15.37%-17.93%+4.13%2.46%0.15%Loss30.504.13%Industrial Products
NPWMSC
0.7300.0000.00%0.000.000.0000.7300.0000.000306.60M114.25M420.00M156.51M+1.39%-8.60%+7.56%-19.67%+29.49%+38.25%+26.14%5.48%0.00%18.7212.590.00%Industrial Products
M14InnoTek
0.4600.0000.00%0.000.000.0000.4600.0000.000106.40M48.28M231.31M104.95M-4.17%-3.16%-4.17%-13.21%-8.00%+16.46%+9.52%4.35%0.00%24.2123.000.00%Industrial Products
M03Miyoshi
0.0040.0000.00%0.000.000.0000.0040.0000.0004.64M2.29M1.16B571.43M-20.00%0.00%0.00%-20.00%-50.00%-76.47%-50.00%--0.00%LossLoss0.00%Industrial Products
LS9Leader Env
0.0470.0000.00%78.00K3.63K0.0470.0470.0480.04672.14M37.92M1.53B806.71M-4.08%-6.00%-11.32%+14.63%-9.62%-47.78%-16.07%--0.01%LossLoss4.26%Industrial Products
G20GP Industries
0.4900.0000.00%0.000.000.0000.4900.0000.000237.08M26.33M483.84M53.73M+1.03%-2.97%-1.01%+1.03%-19.67%-14.78%-10.91%5.10%0.00%LossLoss0.00%Industrial Products
G0INam Lee Metal
0.2550.0000.00%150.00K38.25K0.2550.2550.2550.25561.72M20.57M242.06M80.66M0.00%-8.93%0.00%+2.00%-5.56%-22.14%-8.11%1.18%0.19%15.94Loss0.00%Industrial Products
BQFXMH - watch list
0.3900.0000.00%0.000.000.0000.3900.0000.00042.76M901.44K109.64M2.31M-2.50%-6.02%-3.70%0.00%+52.94%+400.00%+36.84%0.77%0.00%3.393.390.00%Industrial Products
BLRDarco Water Tech
0.0840.0000.00%0.000.000.0000.0840.0000.0007.88M1.98M93.83M23.61M-6.67%-28.81%-16.00%-20.75%-33.33%-47.50%-20.75%--0.00%LossLoss0.00%Industrial Products
BJDVibroPower
0.0250.0000.00%0.000.000.0000.0250.0000.0001.84M715.23K73.70M28.61M-13.79%0.00%+8.70%-7.41%-68.35%-87.50%+19.05%--0.00%8.338.330.00%Industrial Products
B49World Precision
0.2750.0000.00%0.000.000.0000.2750.0000.000110.00M9.46M400.00M34.39M+7.84%-8.33%-19.12%+14.06%+36.68%+71.29%+60.72%24.73%0.00%Loss68.750.00%Industrial Products
AWMShanghai Turbo - watch list
0.0100.0000.00%0.000.000.0000.0100.0000.000305.20K111.03K30.52M11.10M-50.00%-75.00%-83.61%-98.67%-99.00%-99.00%-61.54%--0.00%LossLoss0.00%Industrial Products
AWCBrook Crompton
0.5500.0000.00%0.000.000.0000.5500.0000.00019.50M6.60M35.46M11.99M0.00%+0.92%+1.85%+0.92%+10.00%-18.52%+14.58%3.64%0.00%7.244.660.00%Industrial Products
5TJFar East
0.0780.0000.00%0.000.000.0000.0780.0000.0008.69M938.85K111.46M12.04M+4.00%+14.71%+34.48%+5.41%-25.86%-26.69%-1.27%--0.00%11.14Loss0.00%Industrial Products
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.00031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%Industrial Products
5FWAcesian Partners
0.0430.0000.00%1.00K42.000.0440.0430.0440.04320.32M5.82M472.65M135.43M0.00%0.00%+2.38%-4.44%-10.42%0.00%0.00%--0.00%3.312.692.33%Industrial Products
5DXMeta Health
0.0080.0000.00%301.00K2.41K0.0080.0080.0080.0088.25M7.39M1.03B924.26M0.00%-20.00%-11.11%-11.11%-11.11%-42.86%-20.00%--0.03%LossLoss0.00%Industrial Products
564Spindex Ind
0.9900.0000.00%0.000.000.0000.9900.0000.000114.21M19.52M115.37M19.71M+6.11%+6.68%+7.26%+21.03%+6.68%-11.05%+18.85%0.51%0.00%7.337.330.00%Industrial Products
508Fuji Offset
0.2600.0000.00%0.000.000.0000.2600.0000.00012.98M3.34M49.91M12.86M+4.00%+4.00%+39.04%+8.33%-22.16%-35.16%+47.73%1.92%0.00%10.0012.380.00%Industrial Products
42ZEindec
0.0290.0000.00%0.000.000.0000.0290.0000.0003.12M751.57K107.70M25.92M-40.82%-17.14%-23.68%-34.09%-50.00%-55.38%-42.00%--0.00%Loss14.500.00%Industrial Products
40NVersalink
0.0470.0000.00%0.000.000.0000.0470.0000.0006.35M710.91K135.00M15.13M-2.08%-4.08%-4.08%-4.08%-22.95%+2.17%-14.55%--0.00%LossLoss0.00%Industrial Products
F13Fu Yu
0.130-0.001-0.76%112.30K14.69K0.1310.1310.1320.13099.06M57.33M761.99M441.00M0.00%-0.76%-3.70%+6.56%+0.78%+8.33%-17.20%--0.03%LossLoss1.53%Industrial Products
TDEDt Delta TH SDR 1to1
5.980-0.160-2.61%72.00K426.61K5.8206.1406.0005.82074.59B27.55B12.47B4.61B+11.36%+13.26%+32.30%+55.73%+112.06%+119.85%+119.85%--0.00%86.67104.912.93%Industrial Products
GU5ChinaKundaTech
0.016-0.002-11.11%1.04M17.14K0.0180.0180.0180.0166.56M3.58M409.80M223.82M-15.79%-5.88%-20.00%+45.45%+33.33%-36.00%+45.45%--0.46%LossLoss11.11%Industrial Products