Industrial Products

Watchlist
  • 796.363
  • +0.250+0.03%
10min DelayMarket Closed Mar 18 17:16 CST
801.780High787.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HQUOiltek
1.1800.070+6.31%437.10K514.66K1.1201.1101.2201.110168.74M23.48M143.00M19.90M-0.84%-10.61%-0.84%+11.32%+143.30%+388.10%+13.46%2.20%2.20%18.7318.739.91%Industrial Products
5GZHGH
0.0170.001+6.25%250.50K4.06K0.0160.0160.0170.01630.27M12.11M1.78B712.50M+13.33%+6.25%+13.33%+21.43%+21.43%+30.77%+13.33%--0.04%0.000.006.25%Industrial Products
LS9Leader Env
0.0420.001+2.44%26.00K1.08K0.0410.0410.0420.04164.46M34.07M1.53B811.28M+5.00%-2.33%0.00%+13.51%+2.44%-25.00%+5.00%--0.00%LossLoss2.44%Industrial Products
TDEDDelta TH SDR 1to1
2.8000.0000.00%21.60K60.42K2.8102.8002.8202.77034.93B12.90B12.47B4.61B-3.11%-2.10%-11.45%-53.22%-33.11%+3.53%-53.84%--0.00%46.6746.671.79%Industrial Products
M03Miyoshi
0.0040.0000.00%1.16M4.65K0.0040.0040.0040.0044.64M1.86M1.16B464.32M0.00%0.00%0.00%0.00%-42.86%-75.00%-20.00%--0.25%LossLoss0.00%Industrial Products
GU5ChinaKundaTech
0.0160.0000.00%87.80K1.40K0.0160.0160.0170.0166.56M3.58M409.80M223.82M+6.67%-5.88%-20.00%+6.67%-27.27%+6.67%-27.27%--0.04%LossLoss6.25%Industrial Products
G20GP Industries
0.5000.0000.00%0.000.000.0000.5000.0000.000241.92M25.19M483.84M50.39M0.00%+4.17%+6.38%+6.35%+6.31%-13.73%+3.09%4.00%0.00%LossLoss0.00%Industrial Products
G0INam Lee Metal
0.3150.0000.00%0.000.000.0000.3150.0000.00076.25M26.94M242.06M85.52M0.00%0.00%-3.08%+9.64%+36.48%+12.45%+7.87%0.95%0.00%6.186.180.00%Industrial Products
BQFXMH
0.7500.0000.00%0.000.000.0000.7500.0000.00082.23M1.25M109.64M1.67M+2.04%+2.74%+5.63%+108.33%+81.80%+340.28%+6.38%0.40%0.00%6.526.520.00%Industrial Products
BLRDarco Water Tech
0.0750.0000.00%0.000.000.0000.0750.0000.0007.04M1.74M93.83M23.16M+7.14%+4.17%-6.25%-7.41%-31.82%-38.52%+4.17%--0.00%6.826.820.00%Industrial Products
BJDVibroPower
0.0190.0000.00%0.000.000.0000.0190.0000.0001.40M26.28K73.70M1.38M-5.00%-17.39%-17.39%-40.63%-68.33%-88.13%-9.52%--0.00%Loss6.330.00%Industrial Products
B49World Precision
0.2600.0000.00%0.000.000.0000.2600.0000.000104.00M8.94M400.00M34.39M-8.77%+4.00%+4.00%+34.89%+5.79%+15.57%-3.70%26.15%0.00%86.6786.670.00%Industrial Products
AWMShanghai Turbo - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.000335.72K122.14K30.52M11.10M-45.00%-54.17%-82.26%-98.78%-98.90%-98.90%-57.69%--0.00%LossLoss0.00%Industrial Products
AWCBrook Crompton
0.5500.0000.00%200.00110.000.5500.5500.5500.55019.50M6.60M35.46M11.99M0.00%0.00%0.00%+1.85%+8.72%+1.02%0.00%3.64%0.00%8.878.870.00%Industrial Products
5TJFar East
0.0660.0000.00%0.000.000.0000.0660.0000.0007.36M794.36K111.46M12.04M0.00%+3.13%-14.29%+1.54%-41.21%-38.06%+3.13%--0.00%2.442.440.00%Industrial Products
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.00031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%Industrial Products
5FWAcesian Partners
0.0360.0000.00%0.000.000.0000.0360.0000.00017.02M5.62M472.65M156.03M-5.26%-10.00%-16.28%-18.18%-23.40%-14.29%-5.26%--0.00%36.0036.000.00%Industrial Products
5EBCFM
0.0600.0000.00%300.0018.000.0600.0600.0600.06012.09M3.59M201.54M59.89M-11.76%-15.49%-11.76%-24.05%-26.83%-27.98%-11.76%--0.00%15.006.670.00%Industrial Products
5DXMeta Health
0.0060.0000.00%0.000.000.0000.0060.0000.0007.92M7.59M1.32B1.26B0.00%0.00%-14.29%-25.00%-33.33%-14.29%-14.29%--0.00%LossLoss0.00%Industrial Products
566SHS
0.1240.0000.00%38.00K4.34K0.1140.1240.1240.11475.69M21.14M610.40M170.49M+2.48%+2.48%+0.81%+4.20%-9.28%-11.49%-0.80%2.42%0.02%Loss31.008.07%Industrial Products
564Spindex Ind
0.8950.0000.00%0.000.000.0000.8950.0000.000103.25M17.64M115.37M19.71M0.00%-3.76%-5.79%-3.65%+8.25%-5.28%-8.67%3.02%0.00%6.446.630.00%Industrial Products
508Fuji Offset
0.2200.0000.00%0.000.000.0000.2200.0000.00010.98M8.87M49.91M40.33M-12.00%-15.38%-12.00%-34.51%-33.20%-39.63%-12.00%2.27%0.00%11.5811.580.00%Industrial Products
500Tai Sin Electric
0.4000.0000.00%51.20K20.48K0.4000.4000.4000.400184.10M64.93M460.26M162.32M+1.27%-1.23%-2.99%+3.15%+6.00%+8.05%+4.48%6.00%0.03%7.8412.500.00%Industrial Products
42ZEindec
0.0350.0000.00%0.000.000.0000.0350.0000.0003.77M907.07K107.70M25.92M+2.94%+6.06%-7.89%-36.36%-40.68%-58.82%+6.06%--0.00%LossLoss0.00%Industrial Products
40NVersalink
0.0410.0000.00%0.000.000.0000.0410.0000.0005.54M620.16K135.00M15.13M+2.50%-18.00%-16.33%-16.33%-21.15%0.00%-10.87%--0.00%LossLoss0.00%Industrial Products
F13Fu Yu
0.099-0.001-1.00%200.20K19.66K0.0990.1000.0990.09775.44M39.72M761.99M401.21M+4.21%+1.02%-6.60%-21.43%-20.80%-21.43%-23.85%--0.05%LossLoss2.00%Industrial Products
M14InnoTek
0.410-0.005-1.20%226.70K93.25K0.4150.4150.4150.41094.84M43.03M231.31M104.95M-2.38%-2.38%-2.38%-6.82%-16.33%-0.87%-6.82%4.88%0.22%16.4016.401.21%Industrial Products