Industrial Products

Watchlist
  • 1422.534
  • +45.927+3.34%
10min DelayMarket Closed Oct 18 17:06 CST
1438.536High1376.421Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
42ZEindec
0.0500.027+117.39%775.30K30.96K0.0290.0230.0500.0295.39M1.30M107.70M25.92M+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%--2.99%Loss25.0091.30%Industrial Products
GU5ChinaKundaTech
0.0170.001+6.25%6.35M106.70K0.0160.0160.0180.0166.97M3.82M409.80M224.93M-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%--2.82%LossLoss12.50%Industrial Products
TDEDt Delta TH SDR
5.1300.170+3.43%17.00K86.80K4.9904.9605.1904.99063.99B23.63B12.47B4.61B+11.52%+21.28%+21.85%+53.13%+91.42%+88.60%+88.60%--0.00%82.7490.004.03%Industrial Products
HQUOiltek
0.5500.005+0.92%35.80K19.46K0.5450.5450.5500.54078.65M10.94M143.00M19.90M+0.92%+3.77%+13.40%+26.15%+107.55%+175.00%+182.05%2.91%0.18%12.2214.471.84%Industrial Products
F13Fu Yu
0.1330.001+0.76%36.30K4.82K0.1320.1320.1330.132101.35M58.65M761.99M441.00M-0.75%0.00%+4.72%+8.13%+6.40%+3.10%-15.29%--0.01%LossLoss0.76%Industrial Products
M14InnoTek
0.4800.0000.00%2.00K960.000.4800.4800.4800.480111.03M50.38M231.31M104.95M0.00%+2.13%-1.03%-12.73%+7.87%+20.00%+14.29%4.17%0.00%25.2624.000.00%Industrial Products
M03Miyoshi
0.0050.0000.00%1.00M5.00K0.0050.0050.0050.0055.80M2.86M1.16B571.43M+25.00%+25.00%+25.00%0.00%-44.44%-72.22%-37.50%--0.18%LossLoss0.00%Industrial Products
LS9Leader Env
0.0490.0000.00%0.000.000.0000.0490.0000.00075.21M39.53M1.53B806.71M-5.77%-5.77%+11.36%+2.08%-12.50%-48.96%-12.50%--0.00%LossLoss0.00%Industrial Products
G20GP Industries
0.5100.0000.00%5.00K2.55K0.5100.5100.5100.510246.76M27.40M483.84M53.73M+0.99%+2.00%+5.15%0.00%-15.00%-6.42%-7.27%4.90%0.01%LossLoss0.00%Industrial Products
G0INam Lee Metal
0.2800.0000.00%972.30K272.79K0.2800.2800.2850.28067.78M22.59M242.06M80.66M+5.66%+12.00%+12.00%+7.69%+0.90%-15.79%+0.90%1.07%1.21%17.50Loss1.79%Industrial Products
BQFXMH - watch list
0.4000.0000.00%0.000.000.0000.4000.0000.00043.86M924.56K109.64M2.31M+8.11%-8.05%-9.09%+3.90%+53.85%+463.38%+40.35%0.75%0.00%3.483.480.00%Industrial Products
BLRDarco Water Tech
0.0900.0000.00%100.50K9.04K0.0840.0900.0900.0848.44M2.15M93.83M23.93M-2.17%+4.65%-10.00%+26.76%-30.77%-43.75%-15.09%--0.42%LossLoss6.67%Industrial Products
BJDVibroPower
0.0250.0000.00%0.000.000.0000.0250.0000.0001.84M715.23K73.70M28.61M-10.71%0.00%-3.85%-7.41%-58.33%-89.58%+19.05%--0.00%8.338.330.00%Industrial Products
B49World Precision
0.2750.0000.00%0.000.000.0000.2750.0000.000110.00M9.46M400.00M34.39M+7.84%-8.33%-19.12%+14.06%+36.68%+71.29%+60.72%24.73%0.00%Loss68.750.00%Industrial Products
AWMShanghai Turbo - watch list
0.0100.0000.00%0.000.000.0000.0100.0000.000305.20K111.03K30.52M11.10M-50.00%-75.00%-83.61%-98.67%-99.00%-99.00%-61.54%--0.00%LossLoss0.00%Industrial Products
AWCBrook Crompton
0.5500.0000.00%0.000.000.0000.5500.0000.00019.50M6.60M35.46M11.99M0.00%-0.90%+1.85%0.00%+12.24%-16.67%+14.58%3.64%0.00%7.244.660.00%Industrial Products
5TJFar East
0.0790.0000.00%0.000.000.0000.0790.0000.0008.81M950.89K111.46M12.04M+6.76%+17.91%+31.67%-15.96%-17.02%-25.75%0.00%--0.00%11.29Loss0.00%Industrial Products
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.00031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%Industrial Products
5GZHGH
0.0130.0000.00%0.000.000.0000.0130.0000.00023.15M9.26M1.78B712.50M-7.14%0.00%+8.33%-7.14%+18.18%0.00%+18.18%--0.00%0.000.000.00%Industrial Products
5FWAcesian Partners
0.0420.0000.00%200.008.000.0420.0420.0420.04219.85M5.69M472.65M135.43M0.00%0.00%+13.51%-8.70%-2.33%-8.70%-2.33%--0.00%3.232.630.00%Industrial Products
5EBCFM
0.0800.0000.00%0.000.000.0000.0800.0000.00016.12M10.73M201.54M134.15M+11.11%+17.65%+6.67%+5.26%-4.76%-7.58%-5.88%8.75%0.00%8.898.890.00%Industrial Products
5DXMeta Health
0.0080.0000.00%0.000.000.0000.0080.0000.0008.25M7.39M1.03B924.26M-20.00%-20.00%-11.11%-11.11%-11.11%-46.67%-20.00%--0.00%LossLoss0.00%Industrial Products
566SHS
0.1250.0000.00%48.00K5.68K0.1180.1250.1250.11876.30M21.86M610.40M174.84M0.00%+4.17%+4.17%+4.90%-13.29%-15.92%+6.69%2.40%0.03%Loss31.255.60%Industrial Products
508Fuji Offset
0.2300.0000.00%0.000.000.0000.2300.0000.00011.48M1.40M49.91M6.07M+9.52%+4.55%+12.20%-16.36%-20.42%-42.64%+30.68%2.17%0.00%8.8510.950.00%Industrial Products
500Tai Sin Electric
0.4000.0000.00%10.00K4.00K0.4000.4000.4000.400184.10M62.57M460.26M156.43M-1.23%-2.44%-1.23%+3.90%+3.23%+7.67%+3.23%6.00%0.01%12.5012.500.00%Industrial Products
40NVersalink
0.0510.0000.00%0.000.000.0000.0510.0000.0006.89M771.42K135.00M15.13M+4.08%-1.92%+2.00%+6.25%-1.92%-13.56%-7.27%--0.00%LossLoss0.00%Industrial Products
1A4AGV
0.0100.0000.00%0.000.000.0000.0100.0000.0009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%--0.00%10.00Loss0.00%Industrial Products
564Spindex Ind
0.950-0.020-2.06%31.10K29.68K0.9650.9700.9650.950109.60M19.14M115.37M20.14M-1.55%0.00%-0.52%+12.43%+0.53%-20.83%+10.47%0.53%0.15%7.047.041.55%Industrial Products
NPWMSC
0.700-0.020-2.78%15.50K10.96K0.7100.7200.7100.700294.00M109.55M420.00M156.51M-10.11%+1.64%-1.23%-14.50%+20.95%+30.11%+20.95%5.71%0.01%17.9512.071.39%Industrial Products