Industrial Products

Watchlist
  • 1624.754
  • -2.703-0.17%
10min DelayMarket Closed Nov 29 17:06 CST
1638.002High1624.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HQUOiltek
0.8650.045+5.49%226.80K195.51K0.8150.8200.8950.815123.70M17.21M143.00M19.90M+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%1.85%1.14%19.2222.769.76%Industrial Products
G0INam Lee Metal
0.2700.010+3.85%506.30K135.77K0.2600.2600.2750.26065.36M21.78M242.06M80.66M+1.89%+5.88%-3.57%+8.00%+3.85%-17.46%-2.72%1.11%0.63%16.88Loss5.77%Industrial Products
5FWAcesian Partners
0.0440.001+2.33%100.004.000.0440.0430.0440.04420.80M5.96M472.65M135.43M+2.33%0.00%+2.33%0.00%0.00%+2.33%+2.33%--0.00%3.382.750.00%Industrial Products
M14InnoTek
0.4300.0000.00%0.000.000.0000.4300.0000.00099.46M45.13M231.31M104.95M-5.49%-6.52%-9.47%-14.85%-15.69%+9.03%+1.60%4.65%0.00%22.6321.500.00%Industrial Products
M03Miyoshi
0.0030.0000.00%2.00M6.00K0.0030.0030.0030.0033.48M1.71M1.16B571.43M-25.00%-40.00%-40.00%-40.00%-62.50%-85.71%-62.50%--0.35%LossLoss0.00%Industrial Products
LS9Leader Env
0.0400.0000.00%1.41M55.27K0.0390.0400.0400.03961.40M32.27M1.53B806.71M-6.98%-11.11%-18.37%-11.11%-24.53%-54.02%-28.57%--0.18%LossLoss2.50%Industrial Products
GU5ChinaKundaTech
0.0150.0000.00%100.001.000.0150.0150.0150.0156.15M3.36M409.80M223.82M0.00%-6.25%-21.05%-54.55%+36.36%-16.67%+36.36%--0.00%LossLoss0.00%Industrial Products
BQFXMH
0.3700.0000.00%0.000.000.0000.3700.0000.00040.57M855.22K109.64M2.31M-5.13%-7.50%-11.31%+5.03%+19.14%+258.39%+24.72%0.81%0.00%3.223.220.00%Industrial Products
BLRDarco Water Tech
0.0800.0000.00%0.000.000.0000.0800.0000.0007.51M1.89M93.83M23.61M0.00%-11.11%-6.98%-16.67%-37.98%-33.33%-24.53%--0.00%LossLoss0.00%Industrial Products
BJDVibroPower
0.0190.0000.00%0.000.000.0000.0190.0000.0001.40M198.85K73.70M10.47M-24.00%-32.14%-24.00%-38.71%-68.33%-87.90%-9.52%--0.00%Loss6.330.00%Industrial Products
B49World Precision
0.2400.0000.00%0.000.000.0000.2400.0000.00096.00M8.25M400.00M34.39M-15.79%-17.24%-36.00%+17.19%+10.97%+6.68%+24.51%27.50%0.00%Loss60.000.00%Industrial Products
AWMShanghai Turbo - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.000335.72K122.14K30.52M11.10M-45.00%-54.17%-82.26%-98.78%-98.90%-98.90%-57.69%--0.00%LossLoss0.00%Industrial Products
AWCBrook Crompton
0.5500.0000.00%300.00165.000.5500.5500.5500.55019.50M6.60M35.46M11.99M0.00%0.00%0.00%-8.33%+10.83%-15.09%+14.15%3.64%0.00%7.244.660.00%Industrial Products
5TJFar East
0.0780.0000.00%0.000.000.0000.0780.0000.0008.69M938.85K111.46M12.04M+8.33%+1.30%+34.48%-21.21%-26.05%-26.80%-1.27%--0.00%11.14Loss0.00%Industrial Products
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.00031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%Industrial Products
5GZHGH
0.0140.0000.00%300.00K4.20K0.0140.0140.0140.01424.93M9.98M1.78B712.50M0.00%0.00%0.00%+7.69%+27.27%0.00%+27.27%--0.04%0.000.000.00%Industrial Products
5EBCFM
0.0660.0000.00%0.000.000.0000.0660.0000.00013.30M4.09M201.54M61.95M-12.00%0.00%-9.59%-18.52%-22.35%-27.18%-22.35%10.61%0.00%7.337.330.00%Industrial Products
5DXMeta Health
0.0070.0000.00%0.000.000.0000.0070.0000.0007.22M6.47M1.03B924.26M0.00%-12.50%-30.00%-12.50%-36.36%-53.33%-30.00%--0.00%LossLoss0.00%Industrial Products
564Spindex Ind
0.9950.0000.00%0.000.000.0000.9950.0000.000114.79M19.61M115.37M19.71M+6.55%+3.32%+5.45%+21.05%+7.20%-16.25%+18.94%0.50%0.00%7.377.370.00%Industrial Products
508Fuji Offset
0.2300.0000.00%0.000.000.0000.2300.0000.00011.48M2.96M49.91M12.86M0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%2.17%0.00%8.8510.950.00%Industrial Products
42ZEindec
0.0330.0000.00%0.000.000.0000.0330.0000.0003.55M855.23K107.70M25.92M-10.81%-13.16%-31.25%-40.00%-41.07%-58.75%-34.00%--0.00%Loss16.500.00%Industrial Products
40NVersalink
0.0560.0000.00%10.00K560.000.0560.0560.0560.0567.56M847.04K135.00M15.13M+19.15%+16.67%+14.29%+16.67%-5.08%+33.33%+1.82%--0.07%LossLoss0.00%Industrial Products
TDEDt Delta TH SDR 1to1
5.870-0.010-0.17%4.70K27.78K5.9205.8805.9205.87073.22B27.04B12.47B4.61B+5.20%-7.85%+9.31%+42.82%+112.68%+115.81%+115.81%--0.00%85.07102.980.85%Industrial Products
566SHS
0.121-0.001-0.82%21.10K2.49K0.1180.1220.1220.11873.86M21.16M610.40M174.84M-3.20%-3.20%+2.54%+5.93%-12.72%-18.09%+3.28%2.48%0.01%Loss30.253.28%Industrial Products
500Tai Sin Electric
0.395-0.005-1.25%72.00K28.44K0.3950.4000.3950.395181.80M61.74M460.26M156.32M+2.60%+1.28%+1.49%+2.76%+2.76%+9.01%+6.08%6.08%0.05%12.3412.340.00%Industrial Products
F13Fu Yu
0.127-0.002-1.55%15.20K1.92K0.1290.1290.1290.12696.77M56.01M761.99M441.00M-1.55%-3.05%-2.31%+0.79%-0.78%+4.10%-19.11%--0.00%LossLoss2.33%Industrial Products
G20GP Industries
0.490-0.010-2.00%83.90K41.11K0.4900.5000.4900.485237.08M26.33M483.84M53.73M0.00%-2.00%-3.92%+0.99%-20.65%-15.38%-10.73%4.08%0.16%LossLoss1.00%Industrial Products