Industrial Products

Watchlist
  • 1143.775
  • +21.393+1.91%
10min DelayMarket Closed Aug 30 17:04 CST
1154.653High1122.280Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
564Spindex Ind
0.9900.040+4.21%500.00495.000.9900.9500.9900.990114.21M19.94M115.37M20.14M-0.50%+13.79%+11.86%+20.00%-5.26%-17.15%+15.12%0.51%0.00%10.3110.530.00%Industrial Products
M14InnoTek
0.5000.015+3.09%7.10K3.48K0.4850.4850.5000.485115.65M52.42M231.31M104.85M+2.04%+1.01%-7.41%-9.09%+16.28%+25.00%+19.05%4.00%0.01%26.3225.003.09%Industrial Products
TDEDt Delta TH SDR
4.1100.080+1.99%25.00K103.12K4.0704.0304.1504.07051.27B18.94B12.47B4.61B+6.48%+5.66%+7.31%+55.09%+51.10%+51.10%+51.10%--0.00%66.2972.111.99%Industrial Products
HQUOiltek
0.4500.0000.00%181.70K80.99K0.4500.4500.4500.44564.35M8.95M143.00M19.90M-0.22%-1.32%+0.90%+26.40%+100.00%+133.16%+130.77%3.56%0.91%10.0011.841.11%Industrial Products
M03Miyoshi
0.0030.0000.00%0.000.000.0000.0030.0000.0003.48M1.71M1.16B571.43M-25.00%-25.00%-40.00%-62.50%-75.00%-82.35%-62.50%--0.00%LossLoss0.00%Industrial Products
LS9Leader Env
0.0410.0000.00%0.000.000.0000.0410.0000.00062.93M33.08M1.53B806.71M-8.89%-6.82%-2.38%-18.00%-28.07%-43.84%-26.79%--0.00%LossLoss0.00%Industrial Products
GU5ChinaKundaTech
0.0080.0000.00%0.000.000.0000.0080.0000.0003.28M1.79M409.80M223.51M-20.00%-27.27%-27.27%-27.27%-50.00%-55.56%-27.27%--0.00%LossLoss0.00%Industrial Products
G20GP Industries
0.4950.0000.00%0.000.000.0000.4950.0000.000239.50M26.84M483.84M54.23M-1.98%-1.00%+2.06%-4.81%-16.10%-14.66%-10.00%5.05%0.00%LossLoss0.00%Industrial Products
G0INam Lee Metal
0.2500.0000.00%0.000.000.0000.2500.0000.00060.51M20.17M242.06M80.66M+4.17%0.00%+30.89%-1.96%-11.50%-23.66%-9.91%1.20%0.00%15.63Loss0.00%Industrial Products
F13Fu Yu
0.1260.0000.00%407.20K51.26K0.1260.1260.1270.12496.01M55.57M761.99M441.00M+5.00%+3.28%+1.61%-2.33%0.00%-14.29%-19.75%--0.09%LossLoss2.38%Industrial Products
BQFXMH - watch list
0.4200.0000.00%0.000.000.0000.4200.0000.00046.05M996.66K109.64M2.37M-8.70%-6.67%-11.58%+2.44%+37.70%+377.27%+31.25%0.71%0.00%3.653.650.00%Industrial Products
BLRDarco Water Tech
0.0910.0000.00%0.000.000.0000.0910.0000.0008.54M2.18M93.83M23.93M-9.00%-9.00%+1.11%0.00%-28.91%-43.13%-14.15%--0.00%7.5810.110.00%Industrial Products
BJDVibroPower
0.0250.0000.00%0.000.000.0000.0250.0000.0001.84M622.37K73.70M24.89M-3.85%+31.58%+150.00%-39.02%-61.54%-83.44%+19.05%--0.00%LossLoss0.00%Industrial Products
B49World Precision
0.2500.0000.00%0.000.000.0000.2500.0000.000100.00M8.60M400.00M34.39M-16.67%-34.21%-19.64%-11.06%+24.25%+31.57%+46.11%27.20%0.00%Loss62.500.00%Industrial Products
AWMShanghai Turbo - watch list
0.0090.0000.00%0.000.000.0000.0090.0000.000274.68K99.93K30.52M11.10M-62.50%-77.50%-88.89%-98.82%-99.10%-99.10%-65.38%--0.00%LossLoss0.00%Industrial Products
AWCBrook Crompton
0.5400.0000.00%5.40K2.92K0.5400.5400.5400.54019.15M6.48M35.46M11.99M0.00%-6.90%-5.26%+5.88%+12.50%-16.28%+12.50%3.70%0.05%7.114.580.00%Industrial Products
5TJFar East
0.0760.0000.00%0.000.000.0000.0760.0000.0008.47M914.78K111.46M12.04M+31.03%+24.59%+31.03%-24.00%-37.81%-31.78%-3.80%--0.00%10.86Loss0.00%Industrial Products
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.00031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%Industrial Products
5GZHGH
0.0130.0000.00%1.30M18.03K0.0130.0130.0140.01323.15M9.26M1.78B712.50M0.00%0.00%-7.14%+18.18%+18.18%0.00%+18.18%--0.18%0.000.007.69%Industrial Products
5FWAcesian Partners
0.0410.0000.00%0.000.000.0000.0410.0000.00019.38M5.55M472.65M135.43M+7.89%+7.89%-6.82%-14.58%-12.77%-30.51%-4.65%--0.00%3.152.560.00%Industrial Products
5EBCFM
0.0790.0000.00%0.000.000.0000.0790.0000.00015.92M10.60M201.54M134.15M0.00%+5.33%+3.95%-7.06%-7.06%-18.19%-7.06%10.13%0.00%7.181.520.00%Industrial Products
5DXMeta Health
0.0080.0000.00%317.00K2.54K0.0080.0080.0080.0088.25M7.39M1.03B924.26M0.00%0.00%0.00%-20.00%-11.11%-46.67%-20.00%--0.03%LossLoss0.00%Industrial Products
566SHS
0.1200.0000.00%76.00K8.84K0.1160.1200.1200.11573.25M20.38M610.40M169.84M+0.84%0.00%0.00%-4.12%-11.87%-19.28%+2.42%2.50%0.05%Loss30.004.17%Industrial Products
508Fuji Offset
0.2200.0000.00%0.000.000.0000.2200.0000.00010.98M1.34M49.91M6.07M0.00%+10.55%+7.32%-31.25%-39.56%-45.14%+25.00%2.27%0.00%8.4610.480.00%Industrial Products
42ZEindec
0.0480.0000.00%0.000.000.0000.0480.0000.0005.17M1.24M107.70M25.92M+33.33%-4.00%+33.33%-9.43%-14.29%-34.25%-4.00%--0.00%Loss24.000.00%Industrial Products
40NVersalink
0.0490.0000.00%0.000.000.0000.0490.0000.0006.62M1.08M135.00M21.95M0.00%-9.26%-9.26%-5.77%-3.92%+13.95%-10.91%--0.00%LossLoss0.00%Industrial Products
1A4AGV
0.0100.0000.00%0.000.000.0000.0100.0000.0009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%--0.00%10.00Loss0.00%Industrial Products
500Tai Sin Electric
0.395-0.005-1.25%276.20K109.35K0.3900.4000.4000.390181.80M62.62M460.26M158.52M+3.95%0.00%+2.60%+2.60%+3.27%+6.33%+1.94%6.08%0.17%15.8010.972.50%Industrial Products
NPWMSC
0.680-0.040-5.56%3.80K2.59K0.6850.7200.6850.680285.60M106.42M420.00M156.51M-2.86%-9.33%-12.26%-13.93%+6.31%+7.20%+13.33%5.88%0.00%11.7211.720.69%Industrial Products