Industrial Products

Watchlist
  • 1279.234
  • +21.638+1.72%
10min DelayMarket Closed Oct 11 17:12 CST
1300.810High1257.521Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GU5ChinaKundaTech
0.0210.001+5.00%4.53M92.19K0.0200.0200.0220.0208.61M4.72M409.80M224.93M+5.00%0.00%-8.70%+133.33%+61.54%+31.25%+90.91%--2.01%LossLoss10.00%Industrial Products
G0INam Lee Metal
0.2650.010+3.92%2.41M628.32K0.2600.2550.2650.26064.14M21.38M242.06M80.66M+6.00%+6.00%+6.00%+1.92%-2.75%-20.30%-4.50%1.13%2.98%16.56Loss1.96%Industrial Products
HQUOiltek
0.5450.020+3.81%86.50K45.99K0.5150.5250.5450.51577.94M10.84M143.00M19.90M+2.83%+5.83%+21.11%+23.58%+131.91%+172.50%+179.49%2.94%0.44%12.1114.345.71%Industrial Products
5FWAcesian Partners
0.0420.001+2.44%2.50M106.84K0.0420.0410.0440.04219.85M5.69M472.65M135.43M0.00%+7.69%+27.27%-10.64%-6.67%-6.67%-2.33%--1.85%3.232.634.88%Industrial Products
TDEDt Delta TH SDR
4.6000.080+1.77%19.00K88.07K4.6304.5204.6804.59057.38B21.19B12.47B4.61B+8.75%+7.23%+13.86%+35.29%+76.25%+69.12%+69.12%--0.00%74.1980.701.99%Industrial Products
NPWMSC
0.7200.0000.00%8.60K6.16K0.7250.7200.7250.710302.40M112.68M420.00M156.51M-9.85%+3.05%+1.59%-10.97%+24.41%+32.59%+24.41%5.56%0.01%18.4612.412.08%Industrial Products
M03Miyoshi
0.0040.0000.00%0.000.000.0000.0040.0000.0004.64M2.29M1.16B571.43M0.00%0.00%0.00%-20.00%-55.56%-76.47%-50.00%--0.00%LossLoss0.00%Industrial Products
LS9Leader Env
0.0510.0000.00%108.40K5.43K0.0510.0510.0520.05078.28M41.14M1.53B806.71M-3.77%-1.92%+24.39%+2.00%-8.93%-40.00%-8.93%--0.01%LossLoss3.92%Industrial Products
G20GP Industries
0.5100.0000.00%0.000.000.0000.5100.0000.000246.76M27.40M483.84M53.73M+4.08%+0.99%+0.99%+0.99%-15.00%-7.27%-7.27%4.90%0.00%LossLoss0.00%Industrial Products
BQFXMH - watch list
0.3700.0000.00%0.000.000.0000.3700.0000.00040.57M855.22K109.64M2.31M-11.90%-14.94%-10.84%+21.31%+39.62%+444.12%+29.82%0.81%0.00%3.223.220.00%Industrial Products
BLRDarco Water Tech
0.0900.0000.00%0.000.000.0000.0900.0000.0008.44M2.15M93.83M23.93M-1.10%-10.00%+7.14%-3.23%-40.00%-43.75%-15.09%--0.00%LossLoss0.00%Industrial Products
BJDVibroPower
0.0230.0000.00%0.000.000.0000.0230.0000.0001.70M658.01K73.70M28.61M-11.54%0.00%-11.54%-41.03%-62.30%-86.31%+9.52%--0.00%7.677.670.00%Industrial Products
B49World Precision
0.2800.0000.00%0.000.000.0000.2800.0000.000112.00M9.63M400.00M34.39M+12.00%-6.67%-0.39%+26.64%+39.17%+74.40%+63.65%24.29%0.00%Loss70.000.00%Industrial Products
AWMShanghai Turbo - watch list
0.0100.0000.00%0.000.000.0000.0100.0000.000305.20K111.03K30.52M11.10M-50.00%-75.00%-83.61%-98.67%-99.00%-99.00%-61.54%--0.00%LossLoss0.00%Industrial Products
AWCBrook Crompton
0.5450.0000.00%0.000.000.0000.5450.0000.00019.33M6.54M35.46M11.99M0.00%0.00%0.00%-0.91%+6.86%-18.66%+13.54%3.67%0.00%7.174.620.00%Industrial Products
5TJFar East
0.0770.0000.00%0.000.000.0000.0770.0000.0008.58M926.82K111.46M12.04M+1.32%+16.67%+32.76%-17.20%-26.81%-30.88%-2.53%--0.00%11.00Loss0.00%Industrial Products
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.00031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%Industrial Products
5GZHGH
0.0130.0000.00%0.000.000.0000.0130.0000.00023.15M9.26M1.78B712.50M-7.14%-7.14%0.00%0.00%+18.18%-7.14%+18.18%--0.00%0.000.000.00%Industrial Products
5DXMeta Health
0.0090.0000.00%210.20K1.89K0.0090.0090.0090.0099.28M8.32M1.03B924.26M0.00%-10.00%0.00%+12.50%-10.00%-35.71%-10.00%--0.02%LossLoss0.00%Industrial Products
566SHS
0.1250.0000.00%0.000.000.0000.1250.0000.00076.30M21.86M610.40M174.84M0.00%+5.04%+2.46%+6.69%-13.29%-17.03%+6.69%2.40%0.00%Loss31.250.00%Industrial Products
564Spindex Ind
0.9650.0000.00%0.000.000.0000.9650.0000.000111.33M19.44M115.37M20.14M+1.58%+2.12%+1.58%+19.14%+1.05%-22.49%+12.21%0.52%0.00%7.157.150.00%Industrial Products
508Fuji Offset
0.2300.0000.00%0.000.000.0000.2300.0000.00011.48M1.40M49.91M6.07M0.00%+22.34%+19.79%-20.69%-33.14%-42.64%+30.68%2.17%0.00%8.8510.950.00%Industrial Products
42ZEindec
0.0380.0000.00%0.000.000.0000.0380.0000.0004.09M984.82K107.70M25.92M+8.57%-20.83%+15.15%-32.14%-37.70%-41.54%-24.00%--0.00%Loss19.000.00%Industrial Products
40NVersalink
0.0530.0000.00%0.000.000.0000.0530.0000.0007.16M801.67K135.00M15.13M+8.16%+8.16%+1.92%+10.42%+1.92%-18.46%-3.64%--0.00%LossLoss0.00%Industrial Products
1A4AGV
0.0100.0000.00%0.000.000.0000.0100.0000.0009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%--0.00%10.00Loss0.00%Industrial Products
F13Fu Yu
0.134-0.001-0.74%356.60K47.99K0.1330.1350.1350.133102.11M59.09M761.99M441.00M+0.75%+5.51%+6.35%+8.06%+5.51%+3.88%-14.65%--0.08%LossLoss1.48%Industrial Products
M14InnoTek
0.480-0.005-1.03%17.20K8.29K0.4850.4850.4850.480111.03M50.38M231.31M104.95M+2.13%0.00%-1.03%-15.04%+12.94%+20.00%+14.29%4.17%0.02%25.2624.001.03%Industrial Products
500Tai Sin Electric
0.405-0.005-1.22%67.10K27.02K0.4100.4100.4100.400186.41M63.35M460.26M156.43M-1.22%+1.25%+1.25%+5.19%+4.52%+9.02%+4.52%5.93%0.04%12.6612.662.44%Industrial Products
5EBCFM
0.070-0.008-10.26%5.10K357.000.0780.0780.0780.07014.11M9.39M201.54M134.15M-7.89%-10.26%-11.39%-13.58%-16.67%-18.19%-17.65%10.00%0.00%7.787.7810.26%Industrial Products