Industrial Products

Watchlist
  • 1484.367
  • +54.095+3.78%
10min DelayTrading Nov 1 11:17 CST
1492.442High1430.213Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TDEDt Delta TH SDR 1to1
5.3600.200+3.88%6.20K33.32K5.3905.1605.3905.36066.86B24.69B12.47B4.61B+1.52%+8.06%+28.23%+43.70%+105.36%+97.06%+97.06%--0.00%77.6894.040.58%Industrial Products
500Tai Sin Electric
0.4100.005+1.23%18.00K7.38K0.4100.4050.4100.410188.71M34.76M460.26M84.77M0.00%+1.23%+2.50%+6.49%+5.13%+11.87%+5.81%5.85%0.02%12.8112.810.00%Industrial Products
NPWMSC
0.6600.005+0.76%30.00K19.80K0.6600.6550.6600.660277.20M103.29M420.00M156.51M-9.59%-17.37%+0.20%-24.89%+14.04%+25.00%+14.04%6.06%0.02%16.9211.380.00%Industrial Products
HQUOiltek
0.5600.0000.00%3.00K1.68K0.5600.5600.5650.55580.08M11.14M143.00M19.90M+6.67%+2.75%+4.67%+31.46%+92.44%+187.18%+187.18%2.86%0.02%12.4414.741.79%Industrial Products
M03Miyoshi
0.0050.0000.00%0.000.000.0000.0050.0000.0005.80M2.86M1.16B571.43M0.00%+25.00%+25.00%0.00%-44.44%-70.59%-37.50%--0.00%LossLoss0.00%Industrial Products
LS9Leader Env
0.0490.0000.00%100.004.000.0490.0490.0490.04975.21M39.53M1.53B806.71M-2.00%-3.92%-5.77%+6.52%-5.77%-46.15%-12.50%--0.00%LossLoss0.00%Industrial Products
G20GP Industries
0.4900.0000.00%0.000.000.0000.4900.0000.000237.08M26.33M483.84M53.73M-3.92%0.00%+1.03%-2.00%-19.01%-12.50%-10.91%5.10%0.00%LossLoss0.00%Industrial Products
G0INam Lee Metal
0.2550.0000.00%0.000.000.0000.2550.0000.00061.72M20.57M242.06M80.66M-8.93%-10.53%+2.00%0.00%-7.27%-22.14%-8.11%1.18%0.00%15.94Loss0.00%Industrial Products
F13Fu Yu
0.1320.0000.00%100.0013.000.1320.1320.1320.132100.58M58.21M761.99M441.00M+0.76%0.00%+1.54%+10.00%+4.76%+12.82%-15.92%--0.00%LossLoss0.00%Industrial Products
BQFXMH - watch list
0.3900.0000.00%0.000.000.0000.3900.0000.00042.76M901.44K109.64M2.31M-2.50%-6.02%-3.70%0.00%+52.94%+400.00%+36.84%0.77%0.00%3.393.390.00%Industrial Products
BLRDarco Water Tech
0.0840.0000.00%0.000.000.0000.0840.0000.0007.88M1.98M93.83M23.61M-6.67%-28.81%-16.00%-20.75%-33.33%-47.50%-20.75%--0.00%LossLoss0.00%Industrial Products
BJDVibroPower
0.0250.0000.00%0.000.000.0000.0250.0000.0001.84M715.23K73.70M28.61M-13.79%0.00%+8.70%-7.41%-68.35%-87.50%+19.05%--0.00%8.338.330.00%Industrial Products
B49World Precision
0.2750.0000.00%0.000.000.0000.2750.0000.000110.00M9.46M400.00M34.39M+7.84%-8.33%-19.12%+14.06%+36.68%+71.29%+60.72%24.73%0.00%Loss68.750.00%Industrial Products
AWMShanghai Turbo - watch list
0.0100.0000.00%0.000.000.0000.0100.0000.000305.20K111.03K30.52M11.10M-50.00%-75.00%-83.61%-98.67%-99.00%-99.00%-61.54%--0.00%LossLoss0.00%Industrial Products
AWCBrook Crompton
0.5500.0000.00%0.000.000.0000.5500.0000.00019.50M6.60M35.46M11.99M0.00%+0.92%+1.85%+0.92%+13.40%-16.67%+14.58%3.64%0.00%7.244.660.00%Industrial Products
5TJFar East
0.0790.0000.00%0.000.000.0000.0790.0000.0008.81M950.89K111.46M12.04M+6.76%+17.91%+31.67%-15.96%-17.02%-25.75%0.00%--0.00%11.29Loss0.00%Industrial Products
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.00031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%Industrial Products
5GZHGH
0.0140.0000.00%0.000.000.0000.0140.0000.00024.93M9.98M1.78B712.50M+7.69%0.00%+7.69%0.00%+27.27%+7.69%+27.27%--0.00%0.000.000.00%Industrial Products
5FWAcesian Partners
0.0440.0000.00%100.004.000.0440.0440.0440.04420.80M5.96M472.65M135.43M+2.33%+4.76%0.00%+4.76%-2.22%-2.22%+2.33%--0.00%3.382.750.00%Industrial Products
5EBCFM
0.0650.0000.00%0.000.000.0000.0650.0000.00013.10M4.03M201.54M61.95M-7.14%-8.45%-18.75%-19.75%-22.62%-26.60%-23.53%10.77%0.00%7.227.220.00%Industrial Products
5DXMeta Health
0.0080.0000.00%0.000.000.0000.0080.0000.0008.25M7.39M1.03B924.26M-11.11%-11.11%-11.11%-11.11%-20.00%-46.67%-20.00%--0.00%LossLoss0.00%Industrial Products
566SHS
0.1250.0000.00%0.000.000.0000.1250.0000.00076.30M21.86M610.40M174.84M+5.93%+4.17%+4.17%+4.90%-12.07%-16.48%+6.69%2.40%0.00%Loss31.250.00%Industrial Products
564Spindex Ind
0.9600.0000.00%0.000.000.0000.9600.0000.000110.75M18.92M115.37M19.71M-1.03%-0.52%-2.54%+18.52%+2.67%-23.20%+11.63%0.52%0.00%7.117.110.00%Industrial Products
508Fuji Offset
0.2600.0000.00%0.000.000.0000.2600.0000.00012.98M3.34M49.91M12.86M+4.00%+4.00%+39.04%+8.33%-22.16%-35.16%+47.73%1.92%0.00%10.0012.380.00%Industrial Products
42ZEindec
0.0320.0000.00%0.000.000.0000.0320.0000.0003.45M1.85M107.70M57.92M-36.00%-13.51%-41.82%-20.00%-43.86%-25.58%-36.00%--0.00%Loss16.000.00%Industrial Products
40NVersalink
0.0480.0000.00%10.00K478.000.0480.0480.0480.0486.48M726.04K135.00M15.13M-9.43%-4.00%-2.04%-4.00%-4.00%-12.73%-12.73%--0.07%LossLoss0.00%Industrial Products
M14InnoTek
0.470-0.010-2.08%4.00K1.88K0.4700.4800.4700.470108.71M49.33M231.31M104.95M0.00%-2.08%-2.08%-11.32%-6.00%+11.90%+11.90%4.26%0.00%24.7423.500.00%Industrial Products
GU5ChinaKundaTech
0.019-0.001-5.00%982.90K18.68K0.0190.0200.0200.0197.79M4.25M409.80M223.82M+11.76%+18.75%-9.52%+90.00%+26.67%-13.64%+72.73%--0.44%LossLoss5.00%Industrial Products