Industrial Products

Watchlist
  • 1382.086
  • +40.411+3.01%
10min DelayTrading Oct 17 15:44 CST
1384.808High1341.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5EBCFM
0.0840.014+20.00%200.0015.000.0700.0700.0840.07016.93M11.27M201.54M134.15M+16.67%+23.53%+12.00%+10.53%0.00%-2.96%-1.18%8.33%0.00%9.339.3320.00%Industrial Products
TDEDt Delta TH SDR
4.9800.150+3.11%26.90K133.12K4.9004.8304.9904.90062.12B22.94B12.47B4.61B+10.18%+19.14%+20.29%+45.19%+87.92%+83.09%+83.09%--0.00%80.3287.371.86%Industrial Products
NPWMSC
0.7200.0000.00%0.000.000.0000.7200.0000.000302.40M112.68M420.00M156.51M-9.85%+3.05%+1.59%-10.97%+24.41%+32.59%+24.41%5.56%0.00%18.4612.410.00%Industrial Products
M14InnoTek
0.4800.0000.00%61.90K29.70K0.4800.4800.4800.475111.03M50.38M231.31M104.95M-1.03%+1.05%-2.04%-13.51%+10.34%+17.07%+14.29%4.17%0.06%25.2624.001.04%Industrial Products
M03Miyoshi
0.0050.0000.00%0.000.000.0000.0050.0000.0005.80M2.86M1.16B571.43M+25.00%0.00%+66.67%-16.67%-44.44%-70.59%-37.50%--0.00%LossLoss0.00%Industrial Products
GU5ChinaKundaTech
0.0170.0000.00%873.00K14.84K0.0170.0170.0180.0176.97M3.82M409.80M224.93M-15.00%-19.05%-22.73%+88.89%+41.67%+6.25%+54.55%--0.39%LossLoss5.88%Industrial Products
G20GP Industries
0.5100.0000.00%0.000.000.0000.5100.0000.000246.76M27.40M483.84M53.73M+4.08%+0.99%+0.99%+0.99%-15.00%-7.27%-7.27%4.90%0.00%LossLoss0.00%Industrial Products
BQFXMH - watch list
0.4000.0000.00%0.000.000.0000.4000.0000.00043.86M924.56K109.64M2.31M+8.11%-8.05%-9.09%+3.90%+53.85%+463.38%+40.35%0.75%0.00%3.483.480.00%Industrial Products
BLRDarco Water Tech
0.0900.0000.00%170.00K15.35K0.0910.0900.0910.0908.44M2.15M93.83M23.93M-2.17%+4.65%-10.00%-25.00%-30.77%-43.75%-15.09%--0.71%LossLoss1.11%Industrial Products
BJDVibroPower
0.0250.0000.00%0.000.000.0000.0250.0000.0001.84M715.23K73.70M28.61M-10.71%0.00%-3.85%-7.41%-58.33%-89.58%+19.05%--0.00%8.338.330.00%Industrial Products
B49World Precision
0.2800.0000.00%0.000.000.0000.2800.0000.000112.00M9.63M400.00M34.39M+12.00%-6.67%-0.39%+26.64%+39.17%+74.40%+63.65%24.29%0.00%Loss70.000.00%Industrial Products
AWMShanghai Turbo - watch list
0.0100.0000.00%0.000.000.0000.0100.0000.000305.20K111.03K30.52M11.10M-50.00%-75.00%-83.61%-98.67%-99.00%-99.00%-61.54%--0.00%LossLoss0.00%Industrial Products
AWCBrook Crompton
0.5500.0000.00%500.00275.000.5500.5500.5500.55019.50M6.60M35.46M11.99M0.00%-0.90%+1.85%0.00%+12.24%-16.67%+14.58%3.64%0.00%7.244.660.00%Industrial Products
5TJFar East
0.0790.0000.00%0.000.000.0000.0790.0000.0008.81M950.89K111.46M12.04M+6.76%+17.91%+31.67%-15.96%-17.02%-25.75%0.00%--0.00%11.29Loss0.00%Industrial Products
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.00031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%Industrial Products
5GZHGH
0.0130.0000.00%0.000.000.0000.0130.0000.00023.15M9.26M1.78B712.50M-7.14%-7.14%0.00%0.00%+18.18%-7.14%+18.18%--0.00%0.000.000.00%Industrial Products
5FWAcesian Partners
0.0420.0000.00%783.10K32.89K0.0420.0420.0430.04219.85M5.69M472.65M135.43M+2.44%+2.44%+5.00%-10.64%-4.55%-8.70%-2.33%--0.58%3.232.632.38%Industrial Products
5DXMeta Health
0.0080.0000.00%109.90K979.000.0090.0080.0090.0088.25M7.39M1.03B924.26M-20.00%-20.00%-11.11%-11.11%-11.11%-46.67%-20.00%--0.01%LossLoss12.50%Industrial Products
566SHS
0.1250.0000.00%0.000.000.0000.1250.0000.00076.30M21.86M610.40M174.84M0.00%+5.04%+2.46%+6.69%-13.29%-17.03%+6.69%2.40%0.00%Loss31.250.00%Industrial Products
508Fuji Offset
0.2300.0000.00%0.000.000.0000.2300.0000.00011.48M1.40M49.91M6.07M+9.52%+4.55%+12.20%-16.36%-20.42%-42.64%+30.68%2.17%0.00%8.8510.950.00%Industrial Products
500Tai Sin Electric
0.4050.0000.00%10.00K4.05K0.4050.4050.4050.405186.41M63.35M460.26M156.43M-1.22%0.00%+1.25%+3.85%+3.18%+9.02%+4.52%5.93%0.01%12.6612.660.00%Industrial Products
42ZEindec
0.0380.0000.00%0.000.000.0000.0380.0000.0004.09M984.82K107.70M25.92M+8.57%-20.83%+15.15%-32.14%-37.70%-41.54%-24.00%--0.00%Loss19.000.00%Industrial Products
40NVersalink
0.0510.0000.00%0.000.000.0000.0510.0000.0006.89M771.42K135.00M15.13M+4.08%-1.92%+2.00%+6.25%-1.92%-13.56%-7.27%--0.00%LossLoss0.00%Industrial Products
1A4AGV
0.0100.0000.00%0.000.000.0000.0100.0000.0009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%--0.00%10.00Loss0.00%Industrial Products
F13Fu Yu
0.132-0.002-1.49%103.30K13.64K0.1340.1340.1340.132100.58M58.21M761.99M441.00M-2.22%+1.54%+4.76%+6.45%+6.45%+2.33%-15.92%--0.02%LossLoss1.49%Industrial Products
G0INam Lee Metal
0.280-0.005-1.75%310.00K87.43K0.2850.2850.2850.28067.78M22.59M242.06M80.66M+9.80%+9.80%+14.29%+9.80%+2.75%-15.79%+0.90%1.07%0.38%17.50Loss1.75%Industrial Products
HQUOiltek
0.540-0.010-1.82%28.10K15.33K0.5500.5500.5500.54077.22M10.75M143.00M19.90M+2.86%+0.93%+11.34%+23.85%+129.79%+184.21%+176.92%2.96%0.14%12.0014.211.82%Industrial Products
LS9Leader Env
0.049-0.001-2.00%300.0014.000.0490.0500.0490.04975.21M39.53M1.53B806.71M-5.77%-5.77%+11.36%+2.08%-12.50%-48.96%-12.50%--0.00%LossLoss0.00%Industrial Products
564Spindex Ind
0.970-0.020-2.02%23.30K22.59K0.9700.9900.9700.965111.90M19.54M115.37M20.14M+0.52%+2.11%+1.57%+12.14%-0.51%-17.45%+12.79%0.52%0.12%7.197.190.51%Industrial Products